Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:17:20 | 0 | 33,520 |
| 02.06.25 12:47:09 | 0 | 33,500 |
| 02.06.25 12:25:56 | 20 | 33,470 |
| 02.06.25 12:17:03 | 0 | 33,480 |
| 02.06.25 11:58:31 | 111 | 33,460 |
| 02.06.25 11:47:28 | 0 | 33,440 |
| 02.06.25 11:17:07 | 0 | 33,465 |
| 02.06.25 11:00:34 | 1 | 33,530 |
| 02.06.25 10:57:01 | 18 | 33,555 |
| 02.06.25 10:47:17 | 0 | 33,555 |
| 02.06.25 10:33:58 | 307 | 33,570 |
| 02.06.25 10:25:38 | 9 | 33,555 |
| 02.06.25 10:22:37 | 16 | 33,560 |
| 02.06.25 10:17:02 | 0 | 33,525 |
| 02.06.25 09:51:13 | 1 | 33,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:47:26 | 0 | 33,480 |
| 02.06.25 09:41:06 | 20 | 33,495 |
| 02.06.25 09:35:38 | 31 | 33,465 |
| 02.06.25 09:17:18 | 0 | 33,565 |
| 02.06.25 09:16:03 | 1 | 33,565 |
| 02.06.25 08:40:35 | 1 | 33,310 |
| 02.06.25 07:35:22 | 32 | 33,460 |
| 30.05.25 22:47:21 | 0 | 33,675 |
| 30.05.25 22:17:25 | 0 | 33,675 |
| 30.05.25 21:47:03 | 0 | 33,675 |
| 30.05.25 21:17:16 | 0 | 33,665 |
| 30.05.25 20:47:03 | 0 | 33,665 |
| 30.05.25 20:17:11 | 0 | 33,665 |
| 30.05.25 19:47:17 | 0 | 33,665 |
| 30.05.25 19:17:12 | 0 | 33,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:16:46 | 89 | 33,665 |
| 30.05.25 18:47:01 | 0 | 33,650 |
| 30.05.25 18:17:05 | 0 | 33,670 |
| 30.05.25 17:47:14 | 0 | 33,670 |
| 30.05.25 17:17:03 | 0 | 33,670 |
| 30.05.25 16:47:19 | 0 | 33,750 |
| 30.05.25 16:17:36 | 0 | 33,750 |
| 30.05.25 15:45:34 | 0 | 33,675 |
| 30.05.25 15:17:26 | 0 | 33,645 |
| 30.05.25 15:08:56 | 56 | 33,640 |
| 30.05.25 15:01:06 | 1 | 33,610 |
| 30.05.25 14:47:18 | 0 | 33,630 |
| 30.05.25 14:17:02 | 0 | 33,630 |
| 30.05.25 13:47:34 | 0 | 33,750 |
| 30.05.25 13:17:35 | 0 | 33,755 |