Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:23 | 0 | 33,91 |
11:58:11 | 0 | 33,93 |
11:05:19 | 0 | 33,90 |
10:20:13 | 0 | 33,96 |
09:20:19 | 0 | 33,87 |
08:11:38 | 0 | 33,95 |
03.06.25 21:48:16 | 0 | 33,86 |
03.06.25 20:55:11 | 0 | 33,87 |
03.06.25 20:08:09 | 0 | 33,84 |
03.06.25 18:21:12 | 0 | 33,81 |
03.06.25 17:15:11 | 0 | 33,74 |
03.06.25 16:20:20 | 0 | 33,66 |
03.06.25 15:48:04 | 0 | 33,66 |
03.06.25 15:15:03 | 0 | 33,70 |
03.06.25 14:15:15 | 0 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:10:22 | 0 | 33,64 |
03.06.25 11:58:12 | 0 | 33,58 |
03.06.25 11:05:19 | 0 | 33,58 |
03.06.25 10:20:06 | 0 | 33,49 |
03.06.25 09:20:16 | 0 | 33,53 |
03.06.25 08:24:50 | 0 | 33,60 |
02.06.25 21:48:17 | 0 | 33,67 |
02.06.25 20:55:11 | 0 | 33,64 |
02.06.25 20:08:07 | 0 | 33,61 |
02.06.25 18:21:10 | 0 | 33,55 |
02.06.25 17:15:17 | 0 | 33,53 |
02.06.25 16:20:19 | 0 | 33,34 |
02.06.25 15:48:11 | 0 | 33,42 |
02.06.25 15:15:11 | 0 | 33,55 |
02.06.25 14:15:15 | 0 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:10:15 | 0 | 33,53 |
02.06.25 11:58:10 | 0 | 33,45 |
02.06.25 11:05:20 | 0 | 33,50 |
02.06.25 10:20:11 | 0 | 33,53 |
02.06.25 09:20:19 | 0 | 33,57 |
02.06.25 08:16:29 | 0 | 33,54 |
30.05.25 21:48:17 | 0 | 33,78 |
30.05.25 20:55:11 | 0 | 33,74 |
30.05.25 20:08:11 | 0 | 33,64 |
30.05.25 18:21:10 | 0 | 33,66 |
30.05.25 17:15:17 | 0 | 33,68 |
30.05.25 16:20:19 | 0 | 33,77 |
30.05.25 15:48:10 | 0 | 33,72 |
30.05.25 15:15:05 | 0 | 33,63 |
30.05.25 14:15:17 | 0 | 33,57 |