AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:56:31 | - | 148,264 |
17.05.24 10:53:49 | - | 148,226 |
17.05.24 10:53:19 | - | 148,224 |
17.05.24 10:51:41 | - | 148,224 |
17.05.24 10:49:06 | - | 148,143 |
17.05.24 10:48:55 | - | 148,163 |
17.05.24 10:48:45 | - | 148,164 |
17.05.24 10:48:38 | - | 148,181 |
17.05.24 10:48:29 | - | 148,198 |
17.05.24 10:45:51 | - | 148,194 |
17.05.24 10:45:16 | - | 148,196 |
17.05.24 10:44:40 | - | 148,184 |
17.05.24 10:44:35 | - | 148,184 |
17.05.24 10:44:27 | - | 148,166 |
17.05.24 10:44:16 | - | 148,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:10 | - | 148,155 |
17.05.24 10:44:01 | - | 148,135 |
17.05.24 10:43:53 | - | 148,146 |
17.05.24 10:43:49 | - | 148,151 |
17.05.24 10:43:45 | - | 148,156 |
17.05.24 10:43:41 | - | 148,161 |
17.05.24 10:43:36 | - | 148,178 |
17.05.24 10:43:31 | - | 148,171 |
17.05.24 10:43:26 | - | 148,176 |
17.05.24 10:43:23 | - | 148,177 |
17.05.24 10:43:17 | - | 148,125 |
17.05.24 10:43:12 | - | 148,130 |
17.05.24 10:43:02 | - | 148,115 |
17.05.24 10:42:57 | - | 148,120 |
17.05.24 10:42:47 | - | 148,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:42:44 | - | 148,138 |
17.05.24 10:42:36 | - | 148,138 |
17.05.24 10:42:29 | - | 148,144 |
17.05.24 10:42:20 | - | 148,159 |
17.05.24 10:42:13 | - | 148,186 |
17.05.24 10:34:45 | - | 148,126 |
17.05.24 10:34:15 | - | 148,131 |
17.05.24 10:32:23 | - | 148,126 |
17.05.24 10:31:53 | - | 148,136 |
17.05.24 10:28:34 | - | 148,116 |
17.05.24 10:28:04 | - | 148,120 |
17.05.24 10:18:59 | - | 148,194 |
17.05.24 10:18:29 | - | 148,181 |
17.05.24 10:14:54 | - | 148,176 |
17.05.24 10:14:24 | - | 148,172 |