Amundi Multi-Asset Portf.Off.UCITS ETF
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:25:42 | - | 147,959 |
| 14.06.24 12:22:34 | - | 147,959 |
| 14.06.24 12:19:58 | - | 147,971 |
| 14.06.24 12:18:28 | - | 148,008 |
| 14.06.24 12:08:27 | - | 148,011 |
| 14.06.24 12:07:28 | - | 147,996 |
| 14.06.24 12:05:56 | - | 147,986 |
| 14.06.24 12:03:06 | - | 148,033 |
| 14.06.24 12:01:13 | - | 148,120 |
| 14.06.24 11:57:16 | - | 148,177 |
| 14.06.24 11:56:00 | - | 148,211 |
| 14.06.24 11:54:49 | - | 148,307 |
| 14.06.24 11:54:19 | - | 148,313 |
| 14.06.24 11:52:07 | - | 148,382 |
| 14.06.24 11:38:39 | - | 148,456 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:37:36 | - | 148,500 |
| 14.06.24 11:37:19 | - | 148,500 |
| 14.06.24 11:36:18 | - | 148,484 |
| 14.06.24 11:35:48 | - | 148,490 |
| 14.06.24 11:35:17 | - | 148,463 |
| 14.06.24 11:31:25 | - | 148,540 |
| 14.06.24 11:30:55 | - | 148,546 |
| 14.06.24 11:25:48 | - | 148,606 |
| 14.06.24 11:23:30 | - | 148,609 |
| 14.06.24 11:22:59 | - | 148,615 |
| 14.06.24 11:22:58 | - | 148,110 |
| 14.06.24 11:18:11 | - | 148,599 |
| 14.06.24 11:17:41 | - | 148,605 |
| 14.06.24 11:16:46 | - | 148,609 |
| 14.06.24 11:16:15 | - | 148,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:15:39 | - | 148,633 |
| 14.06.24 11:14:48 | - | 148,670 |
| 14.06.24 11:13:40 | - | 148,682 |
| 14.06.24 11:12:35 | - | 148,682 |
| 14.06.24 11:12:05 | - | 148,689 |
| 14.06.24 11:11:25 | - | 148,664 |
| 14.06.24 11:10:55 | - | 148,668 |
| 14.06.24 11:10:29 | - | 148,649 |
| 14.06.24 11:10:02 | - | 148,612 |
| 14.06.24 11:08:26 | - | 148,624 |
| 14.06.24 11:07:56 | - | 148,630 |
| 14.06.24 11:02:27 | - | 148,606 |
| 14.06.24 11:01:57 | - | 148,612 |
| 14.06.24 11:01:02 | - | 148,612 |
| 14.06.24 10:56:07 | - | 148,624 |