AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:01 | 6 | 155,89 |
| 13.05.25 18:05:05 | 20 | 155,97 |
| 13.05.25 16:18:34 | 2 | 156,28 |
| 13.05.25 16:00:26 | 3 | 154,50 |
| 13.05.25 16:00:06 | 1 | 155,90 |
| 13.05.25 09:30:21 | 1 | 155,42 |
| 13.05.25 09:09:34 | 2 | 156,89 |
| 13.05.25 08:28:54 | 1 | 157,10 |
| 13.05.25 07:36:49 | 6 | 156,92 |
| 12.05.25 16:32:44 | 12 | 156,16 |
| 12.05.25 15:42:17 | 63 | 156,90 |
| 12.05.25 13:09:15 | 10 | 156,08 |
| 12.05.25 11:13:18 | 6 | 157,02 |
| 12.05.25 09:28:33 | 3 | 156,14 |
| 12.05.25 09:27:11 | 1 | 157,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:11:32 | 1 | 157,78 |
| 12.05.25 09:11:10 | 1 | 157,36 |
| 12.05.25 09:09:44 | 1 | 157,80 |
| 09.05.25 16:55:08 | 3 | 151,98 |
| 09.05.25 16:54:46 | 1 | 153,34 |
| 09.05.25 11:00:02 | 40 | 153,28 |
| 09.05.25 09:11:51 | 2 | 153,49 |
| 09.05.25 08:38:07 | 35 | 153,45 |
| 08.05.25 12:19:43 | 6 | 153,24 |
| 08.05.25 10:07:15 | 30 | 152,62 |
| 08.05.25 09:06:31 | 3 | 151,68 |
| 08.05.25 09:06:02 | 1 | 153,06 |
| 08.05.25 09:05:40 | 1 | 153,06 |
| 07.05.25 20:17:45 | 137 | 150,30 |
| 07.05.25 15:38:54 | 32 | 151,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:25:17 | 10 | 152,28 |
| 07.05.25 09:31:29 | 3 | 152,26 |
| 07.05.25 09:31:15 | 46 | 152,28 |
| 07.05.25 09:26:10 | 1 | 152,34 |
| 07.05.25 09:08:20 | 3 | 151,02 |
| 07.05.25 09:07:07 | 1 | 152,36 |
| 07.05.25 09:07:03 | 1 | 152,36 |
| 06.05.25 21:32:15 | 50 | 152,08 |
| 06.05.25 16:02:40 | 5 | 150,80 |
| 06.05.25 16:00:06 | 1 | 152,12 |
| 06.05.25 09:18:05 | 4 | 152,90 |
| 06.05.25 09:07:05 | 3 | 151,00 |
| 06.05.25 09:06:37 | 1 | 153,64 |
| 06.05.25 09:06:34 | 1 | 153,50 |
| 06.05.25 07:38:28 | 1 | 152,97 |