AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:15 | 10 | 170,95 |
| 15:12:38 | 200 | 170,54 |
| 14:10:55 | 20 | 170,22 |
| 13:30:12 | 3 | 168,45 |
| 13:29:32 | 1 | 170,72 |
| 13:29:01 | 1 | 170,22 |
| 13:28:54 | 1 | 170,22 |
| 11:48:54 | 49 | 169,02 |
| 09:42:04 | 1 | 170,54 |
| 09:34:06 | 3 | 169,02 |
| 09:33:39 | 1 | 170,54 |
| 09:13:35 | 1 | 170,54 |
| 08:30:06 | 4 | 173,15 |
| 07:56:38 | 2 | 169,00 |
| 07:35:57 | 20 | 171,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:57 | 1 | 169,32 |
| 29.10.25 18:33:07 | 3 | 168,65 |
| 29.10.25 18:32:30 | 4 | 171,11 |
| 29.10.25 18:13:40 | 30 | 171,11 |
| 29.10.25 18:03:26 | 1 | 171,11 |
| 29.10.25 15:16:42 | 1 | 171,14 |
| 29.10.25 12:37:00 | 1 | 169,66 |
| 29.10.25 09:33:34 | 1 | 171,02 |
| 29.10.25 09:29:41 | 3 | 168,31 |
| 29.10.25 09:28:04 | 2 | 172,39 |
| 29.10.25 09:16:32 | 1 | 172,44 |
| 29.10.25 08:43:01 | 5 | 172,03 |
| 29.10.25 07:38:56 | 100 | 172,85 |
| 28.10.25 20:51:42 | 3 | 170,83 |
| 28.10.25 18:03:36 | 3 | 168,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:03:19 | 1 | 170,81 |
| 28.10.25 17:26:40 | 40 | 169,00 |
| 28.10.25 17:20:04 | 1 | 169,00 |
| 28.10.25 16:22:24 | 1 | 170,00 |
| 28.10.25 16:00:05 | 1 | 170,00 |
| 28.10.25 14:46:44 | 1 | 169,00 |
| 28.10.25 13:52:54 | 60 | 169,62 |
| 28.10.25 13:11:17 | 50 | 169,62 |
| 28.10.25 09:42:04 | 3 | 169,00 |
| 28.10.25 09:33:35 | 3 | 169,00 |
| 28.10.25 09:33:08 | 1 | 169,62 |
| 28.10.25 09:25:09 | 1 | 169,62 |
| 28.10.25 09:10:31 | 1 | 169,62 |
| 28.10.25 09:08:05 | 3 | 169,00 |
| 28.10.25 09:07:32 | 1 | 169,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login