AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:11 | 1 | 156,94 |
| 09:20:12 | 4 | 158,22 |
| 09:13:40 | 3 | 156,94 |
| 09:13:31 | 1 | 158,24 |
| 09:12:10 | 1 | 158,24 |
| 09:05:41 | 1 | 158,32 |
| 05.06.25 15:22:16 | 1 | 158,00 |
| 05.06.25 12:06:43 | 48 | 158,60 |
| 05.06.25 11:33:34 | 200 | 158,66 |
| 05.06.25 10:48:32 | 25 | 158,70 |
| 05.06.25 10:18:02 | 200 | 158,36 |
| 05.06.25 09:49:27 | 30 | 158,44 |
| 05.06.25 09:15:21 | 3 | 156,74 |
| 05.06.25 09:14:31 | 1 | 158,14 |
| 05.06.25 09:14:08 | 1 | 158,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:05:07 | 1 | 158,14 |
| 04.06.25 17:03:21 | 60 | 158,22 |
| 04.06.25 16:09:53 | 6 | 156,52 |
| 04.06.25 14:58:58 | 3 | 156,86 |
| 04.06.25 14:58:21 | 1 | 158,24 |
| 04.06.25 14:30:55 | 3 | 156,86 |
| 04.06.25 11:49:17 | 30 | 158,34 |
| 04.06.25 09:25:04 | 1 | 158,22 |
| 04.06.25 09:22:34 | 1 | 158,36 |
| 04.06.25 09:12:46 | 4 | 156,96 |
| 04.06.25 09:12:02 | 1 | 158,24 |
| 04.06.25 09:11:35 | 1 | 158,24 |
| 04.06.25 09:05:36 | 1 | 158,36 |
| 03.06.25 16:00:43 | 1 | 158,31 |
| 03.06.25 10:17:25 | 20 | 156,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:03:37 | 1 | 155,46 |
| 03.06.25 09:39:00 | 25 | 156,84 |
| 03.06.25 09:31:15 | 1 | 155,14 |
| 03.06.25 09:13:34 | 1 | 157,16 |
| 03.06.25 09:13:30 | 3 | 155,80 |
| 03.06.25 09:12:42 | 1 | 157,16 |
| 03.06.25 09:06:37 | 1 | 157,16 |
| 02.06.25 17:58:26 | 15 | 156,66 |
| 02.06.25 16:20:48 | 16 | 155,72 |
| 02.06.25 15:37:43 | 37 | 156,42 |
| 02.06.25 15:14:41 | 164 | 156,30 |
| 02.06.25 12:06:46 | 4 | 156,00 |
| 02.06.25 09:31:21 | 31 | 155,78 |
| 02.06.25 09:31:06 | 107 | 155,78 |
| 02.06.25 09:30:47 | 8 | 155,78 |