AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:23 | 0 | 164,3800 |
| 13:53:57 | 0 | 164,4400 |
| 12:59:26 | 0 | 164,4400 |
| 12:08:01 | 0 | 164,4400 |
| 11:20:46 | 0 | 164,1200 |
| 10:24:11 | 0 | 164,3600 |
| 09:31:30 | 0 | 164,2000 |
| 09:27:51 | 0 | 164,1000 |
| 15.12.25 19:35:38 | 0 | 164,2600 |
| 15.12.25 19:17:10 | 0 | 164,4800 |
| 15.12.25 18:32:09 | 0 | 164,3200 |
| 15.12.25 17:37:03 | 0 | 164,2800 |
| 15.12.25 16:36:35 | 0 | 164,9200 |
| 15.12.25 14:55:55 | 0 | 165,6400 |
| 15.12.25 14:00:51 | 0 | 165,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 13:55:48 | 0 | 165,7800 |
| 15.12.25 12:54:42 | 0 | 165,7800 |
| 15.12.25 11:53:56 | 0 | 165,8000 |
| 15.12.25 10:57:43 | 0 | 165,4600 |
| 15.12.25 10:34:09 | 0 | 165,4600 |
| 15.12.25 10:11:38 | 0 | 165,4600 |
| 15.12.25 09:53:34 | 0 | 165,4600 |
| 15.12.25 09:27:17 | 0 | 165,4600 |
| 15.12.25 08:25:19 | 0 | 163,9600 |
| 12.12.25 19:38:30 | 0 | 164,6200 |
| 12.12.25 18:52:41 | 0 | 164,4400 |
| 12.12.25 18:06:14 | 0 | 164,3800 |
| 12.12.25 18:01:06 | 0 | 164,3200 |
| 12.12.25 17:14:10 | 0 | 166,1600 |
| 12.12.25 16:38:32 | 0 | 166,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 16:28:00 | 0 | 166,5800 |
| 12.12.25 14:49:19 | 0 | 166,8400 |
| 12.12.25 13:55:17 | 0 | 166,8400 |
| 12.12.25 12:54:37 | 0 | 166,8400 |
| 12.12.25 11:55:53 | 0 | 166,8400 |
| 12.12.25 11:05:48 | 0 | 167,1600 |
| 12.12.25 10:15:36 | 0 | 167,1600 |
| 12.12.25 09:23:08 | 0 | 166,8400 |
| 12.12.25 08:19:48 | 0 | 165,5000 |
| 11.12.25 19:33:31 | 0 | 165,8000 |
| 11.12.25 18:26:59 | 0 | 165,7200 |
| 11.12.25 16:32:07 | 0 | 165,9400 |
| 11.12.25 16:12:10 | 0 | 165,6200 |
| 11.12.25 14:56:36 | 0 | 165,8200 |
| 11.12.25 13:57:42 | 0 | 165,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login