AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:57 | 0 | 167,4600 |
19:08:27 | 0 | 167,3800 |
18:30:19 | 0 | 167,4800 |
18:09:56 | 0 | 167,4800 |
17:21:12 | 0 | 167,8000 |
16:31:28 | 0 | 167,3000 |
16:01:20 | 0 | 167,3600 |
14:58:05 | 0 | 167,4000 |
14:06:22 | 0 | 167,3800 |
13:58:38 | 0 | 167,3800 |
13:07:21 | 0 | 167,3800 |
12:09:09 | 0 | 167,1000 |
11:14:58 | 0 | 167,1000 |
10:14:33 | 0 | 167,1000 |
09:24:46 | 0 | 167,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 166,4000 |
07.10.25 19:30:43 | 0 | 166,1600 |
07.10.25 19:08:22 | 0 | 166,0800 |
07.10.25 18:14:11 | 0 | 165,8800 |
07.10.25 17:18:37 | 0 | 166,9400 |
07.10.25 16:26:01 | 0 | 168,0600 |
07.10.25 15:30:50 | 0 | 166,8600 |
07.10.25 14:43:54 | 0 | 167,4000 |
07.10.25 13:50:52 | 0 | 167,1600 |
07.10.25 13:05:46 | 0 | 167,1600 |
07.10.25 13:03:59 | 0 | 167,1600 |
07.10.25 12:06:08 | 0 | 167,1600 |
07.10.25 11:31:34 | 0 | 167,1600 |
07.10.25 11:05:22 | 0 | 166,8200 |
07.10.25 10:29:22 | 0 | 167,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:13:01 | 0 | 167,0200 |
07.10.25 09:16:50 | 0 | 167,0200 |
06.10.25 19:33:09 | 0 | 166,6400 |
06.10.25 19:13:49 | 0 | 166,4400 |
06.10.25 18:28:46 | 0 | 166,5600 |
06.10.25 15:08:28 | 0 | 167,8200 |
06.10.25 14:08:23 | 0 | 167,1200 |
06.10.25 13:14:23 | 0 | 167,1200 |
06.10.25 12:14:54 | 0 | 166,8600 |
06.10.25 11:17:37 | 0 | 166,8600 |
06.10.25 10:35:24 | 0 | 166,2200 |
06.10.25 10:24:00 | 0 | 166,4800 |
06.10.25 09:32:01 | 0 | 166,9000 |
06.10.25 09:19:52 | 0 | 166,9200 |
06.10.25 08:27:01 | 0 | 164,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login