AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:02 | 0 | 157,1200 |
| 11:08:02 | 0 | 157,1200 |
| 10:17:25 | 0 | 156,9600 |
| 09:34:30 | 0 | 156,9600 |
| 09:19:50 | 0 | 156,9600 |
| 05.06.25 19:25:14 | 0 | 156,6000 |
| 05.06.25 19:07:47 | 0 | 156,3000 |
| 05.06.25 18:06:52 | 0 | 157,3200 |
| 05.06.25 17:18:43 | 0 | 157,1200 |
| 05.06.25 16:39:40 | 0 | 156,7600 |
| 05.06.25 16:28:19 | 0 | 156,3800 |
| 05.06.25 16:00:36 | 0 | 156,3800 |
| 05.06.25 14:59:44 | 0 | 157,3800 |
| 05.06.25 14:01:33 | 0 | 157,2600 |
| 05.06.25 13:15:09 | 0 | 157,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:04:15 | 0 | 157,2600 |
| 05.06.25 12:12:37 | 0 | 157,2800 |
| 05.06.25 12:11:19 | 0 | 157,2800 |
| 05.06.25 11:16:36 | 0 | 157,3600 |
| 05.06.25 10:22:19 | 0 | 157,0800 |
| 05.06.25 09:28:12 | 0 | 156,7600 |
| 04.06.25 19:41:37 | 0 | 156,6400 |
| 04.06.25 19:14:40 | 0 | 156,7200 |
| 04.06.25 18:26:56 | 0 | 156,4800 |
| 04.06.25 16:36:06 | 0 | 156,9200 |
| 04.06.25 15:39:47 | 0 | 156,8200 |
| 04.06.25 14:54:38 | 0 | 156,8800 |
| 04.06.25 14:48:32 | 0 | 156,8800 |
| 04.06.25 13:57:04 | 0 | 157,1200 |
| 04.06.25 13:03:34 | 0 | 157,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:10:31 | 0 | 157,0400 |
| 04.06.25 11:28:30 | 0 | 157,0400 |
| 04.06.25 11:21:42 | 0 | 157,0400 |
| 04.06.25 10:23:33 | 0 | 157,2000 |
| 04.06.25 10:13:03 | 0 | 157,2000 |
| 04.06.25 09:28:42 | 0 | 156,9800 |
| 03.06.25 19:33:08 | 0 | 156,9600 |
| 03.06.25 19:02:37 | 0 | 156,9200 |
| 03.06.25 18:13:40 | 0 | 156,6200 |
| 03.06.25 17:22:59 | 0 | 156,6000 |
| 03.06.25 16:30:56 | 0 | 156,0800 |
| 03.06.25 15:49:33 | 0 | 155,9800 |
| 03.06.25 15:25:13 | 0 | 156,6000 |
| 03.06.25 14:39:18 | 0 | 155,9200 |
| 03.06.25 13:44:43 | 0 | 155,9200 |