AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:08 | 0 | 169,2200 |
| 15:20:04 | 0 | 169,2400 |
| 14:32:38 | 0 | 169,0200 |
| 14:15:38 | 0 | 169,0200 |
| 13:40:14 | 0 | 169,0200 |
| 12:49:48 | 0 | 169,0200 |
| 12:00:05 | 0 | 169,0200 |
| 11:10:17 | 0 | 169,0400 |
| 10:22:09 | 0 | 169,2600 |
| 09:30:55 | 0 | 169,0400 |
| 08:19:00 | 0 | 167,2000 |
| 29.10.25 19:37:15 | 0 | 168,4400 |
| 29.10.25 19:10:57 | 0 | 168,7400 |
| 29.10.25 18:24:31 | 0 | 168,6000 |
| 29.10.25 16:36:53 | 0 | 170,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:51:08 | 0 | 169,4000 |
| 29.10.25 13:58:26 | 0 | 169,7800 |
| 29.10.25 13:50:15 | 0 | 169,7800 |
| 29.10.25 13:02:35 | 0 | 169,6800 |
| 29.10.25 12:17:41 | 0 | 169,6800 |
| 29.10.25 12:03:28 | 0 | 169,6800 |
| 29.10.25 11:16:44 | 0 | 169,6000 |
| 29.10.25 10:19:02 | 0 | 169,7000 |
| 29.10.25 09:35:23 | 0 | 169,7000 |
| 28.10.25 19:36:55 | 0 | 168,6400 |
| 28.10.25 18:30:22 | 0 | 168,4000 |
| 28.10.25 17:14:39 | 0 | 169,0200 |
| 28.10.25 16:40:52 | 0 | 169,0200 |
| 28.10.25 14:49:06 | 0 | 168,9600 |
| 28.10.25 13:58:16 | 0 | 168,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:04:24 | 0 | 168,9000 |
| 28.10.25 12:05:14 | 0 | 168,9000 |
| 28.10.25 11:17:47 | 0 | 168,9000 |
| 28.10.25 10:24:11 | 0 | 168,8800 |
| 28.10.25 09:21:33 | 0 | 168,9000 |
| 28.10.25 08:20:47 | 0 | 166,6200 |
| 27.10.25 19:31:54 | 0 | 168,3800 |
| 27.10.25 19:17:26 | 0 | 168,3200 |
| 27.10.25 18:19:46 | 0 | 168,2400 |
| 27.10.25 17:22:27 | 0 | 169,0000 |
| 27.10.25 16:37:03 | 0 | 169,0000 |
| 27.10.25 15:34:54 | 0 | 168,9800 |
| 27.10.25 15:20:50 | 0 | 169,0000 |
| 27.10.25 14:45:10 | 0 | 169,0000 |
| 27.10.25 14:00:07 | 0 | 169,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login