AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:22 | 1 | 169,240 |
| 15:00:28 | 0 | 169,240 |
| 14:51:04 | 4 | 169,020 |
| 14:47:03 | 0 | 169,260 |
| 14:17:12 | 0 | 169,260 |
| 13:47:27 | 0 | 169,260 |
| 13:17:14 | 0 | 169,260 |
| 12:47:10 | 0 | 169,260 |
| 12:17:09 | 0 | 169,260 |
| 11:47:15 | 0 | 169,260 |
| 11:17:25 | 0 | 169,260 |
| 10:47:34 | 0 | 169,260 |
| 10:17:26 | 0 | 169,260 |
| 09:47:17 | 0 | 169,220 |
| 09:17:06 | 0 | 169,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:22 | 0 | 167,000 |
| 29.10.25 19:16:25 | 3 | 171,240 |
| 29.10.25 16:10:32 | 2 | 170,800 |
| 29.10.25 15:56:46 | 20 | 170,800 |
| 29.10.25 14:47:14 | 0 | 171,020 |
| 29.10.25 14:17:13 | 0 | 171,020 |
| 29.10.25 13:47:32 | 0 | 171,020 |
| 29.10.25 13:17:10 | 0 | 170,880 |
| 29.10.25 12:47:18 | 0 | 170,880 |
| 29.10.25 12:17:32 | 0 | 170,880 |
| 29.10.25 11:47:22 | 0 | 170,880 |
| 29.10.25 11:17:18 | 0 | 170,880 |
| 29.10.25 10:47:15 | 0 | 170,880 |
| 29.10.25 10:31:55 | 17 | 170,880 |
| 29.10.25 10:17:12 | 0 | 171,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:47:22 | 0 | 171,020 |
| 29.10.25 09:29:41 | 25 | 170,380 |
| 29.10.25 07:35:19 | 0 | 171,020 |
| 28.10.25 22:53:48 | 1 | 172,540 |
| 28.10.25 15:41:50 | 20 | 169,980 |
| 28.10.25 15:40:26 | 29 | 169,980 |
| 28.10.25 15:00:24 | 0 | 169,620 |
| 28.10.25 14:47:18 | 0 | 169,620 |
| 28.10.25 14:17:06 | 0 | 169,620 |
| 28.10.25 13:47:32 | 0 | 169,620 |
| 28.10.25 13:17:09 | 0 | 169,620 |
| 28.10.25 12:47:27 | 0 | 169,620 |
| 28.10.25 12:46:50 | 60 | 169,620 |
| 28.10.25 12:17:12 | 0 | 168,900 |
| 28.10.25 11:47:05 | 0 | 168,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login