AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:25 | 0 | 170,280 |
| 14:45:36 | 32 | 169,000 |
| 13:12:03 | 0 | 169,620 |
| 09:04:11 | 0 | 170,200 |
| 29.10.25 17:36:16 | 0 | 170,280 |
| 29.10.25 17:00:02 | 92 | 170,680 |
| 29.10.25 17:00:00 | 6 | 170,820 |
| 29.10.25 13:12:09 | 0 | 170,340 |
| 29.10.25 09:29:41 | 1 | 170,400 |
| 29.10.25 09:04:07 | 1 | 170,100 |
| 28.10.25 17:36:15 | 0 | 170,020 |
| 28.10.25 16:30:00 | 44 | 170,000 |
| 28.10.25 13:12:14 | 0 | 169,320 |
| 28.10.25 10:51:06 | 25 | 169,540 |
| 28.10.25 09:04:17 | 0 | 169,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:36:21 | 0 | 170,140 |
| 27.10.25 13:12:07 | 0 | 169,660 |
| 27.10.25 09:04:13 | 1 | 169,220 |
| 24.10.25 17:36:27 | 0 | 169,240 |
| 24.10.25 16:30:00 | 297 | 169,860 |
| 24.10.25 16:11:46 | 3 | 169,840 |
| 24.10.25 14:23:23 | 15 | 169,300 |
| 24.10.25 13:12:21 | 0 | 168,640 |
| 24.10.25 09:04:09 | 0 | 168,880 |
| 23.10.25 17:36:15 | 0 | 168,360 |
| 23.10.25 13:12:24 | 0 | 167,900 |
| 23.10.25 09:04:03 | 27 | 168,680 |
| 22.10.25 17:36:21 | 0 | 167,340 |
| 22.10.25 17:04:34 | 2 | 168,260 |
| 22.10.25 13:12:09 | 0 | 168,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:00:54 | 603 | 168,700 |
| 22.10.25 13:00:54 | 54 | 168,680 |
| 22.10.25 12:42:40 | 45 | 168,780 |
| 22.10.25 12:42:39 | 88 | 168,800 |
| 22.10.25 11:34:00 | 71 | 168,480 |
| 22.10.25 10:42:59 | 12 | 167,160 |
| 22.10.25 09:15:21 | 36 | 168,600 |
| 22.10.25 09:06:46 | 26 | 171,700 |
| 22.10.25 09:06:43 | 10 | 170,100 |
| 21.10.25 17:36:21 | 0 | 168,460 |
| 21.10.25 15:18:08 | 249 | 169,780 |
| 21.10.25 13:12:13 | 0 | 168,140 |
| 21.10.25 10:03:16 | 11 | 169,160 |
| 21.10.25 09:04:08 | 11 | 169,280 |
| 20.10.25 17:38:05 | 2 | 170,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login