AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 1 | 157,840 |
08.07.25 17:35:59 | 0 | 157,840 |
08.07.25 13:12:01 | 0 | 157,940 |
08.07.25 09:04:28 | 1 | 158,860 |
07.07.25 17:36:13 | 2 | 158,000 |
07.07.25 13:12:23 | 0 | 157,560 |
07.07.25 09:12:56 | 91 | 156,700 |
07.07.25 09:12:56 | 9 | 156,720 |
07.07.25 09:12:55 | 10 | 156,740 |
07.07.25 09:12:55 | 14 | 156,740 |
07.07.25 09:12:53 | 21 | 156,780 |
07.07.25 09:12:52 | 55 | 156,860 |
07.07.25 09:09:15 | 87 | 157,860 |
04.07.25 17:36:28 | 432 | 156,240 |
04.07.25 17:04:33 | 17 | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:12:06 | 0 | 157,020 |
04.07.25 10:30:23 | 83 | 156,460 |
04.07.25 10:30:23 | 84 | 156,440 |
04.07.25 10:27:51 | 50 | 157,800 |
04.07.25 09:20:10 | 120 | 157,240 |
04.07.25 09:20:08 | 164 | 157,280 |
04.07.25 09:20:08 | 15 | 157,300 |
04.07.25 09:20:07 | 84 | 157,300 |
04.07.25 09:20:06 | 17 | 157,360 |
04.07.25 09:20:03 | 70 | 157,480 |
04.07.25 09:04:19 | 32 | 156,800 |
03.07.25 17:38:31 | 1,66 Tsd. | 157,380 |
03.07.25 16:43:23 | 242 | 158,820 |
03.07.25 16:43:03 | 158 | 158,840 |
03.07.25 16:42:02 | 350 | 158,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:46:11 | 1 | 157,940 |
03.07.25 15:39:16 | 274 | 158,000 |
03.07.25 15:38:34 | 126 | 158,000 |
03.07.25 15:36:42 | 7 | 159,300 |
03.07.25 15:36:00 | 100 | 159,360 |
03.07.25 13:12:06 | 0 | 158,040 |
03.07.25 09:43:36 | 74 | 158,760 |
03.07.25 09:04:29 | 0 | 158,300 |
02.07.25 17:36:26 | 379 | 158,600 |
02.07.25 16:30:00 | 202 | 158,280 |
02.07.25 13:12:25 | 0 | 157,780 |
02.07.25 12:05:32 | 23 | 158,360 |
02.07.25 09:04:22 | 88 | 157,980 |
01.07.25 17:36:04 | 1 | 158,780 |
01.07.25 15:39:32 | 41 | 157,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login