AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:46:33 | 0 | 144,08 |
26.04.24 18:46:46 | 0 | 143,90 |
26.04.24 17:25:31 | 0 | 144,18 |
26.04.24 16:16:40 | 0 | 144,24 |
26.04.24 15:16:15 | 0 | 143,62 |
26.04.24 14:16:37 | 0 | 143,60 |
26.04.24 13:16:37 | 0 | 143,50 |
26.04.24 12:16:50 | 0 | 143,40 |
26.04.24 11:16:35 | 0 | 143,38 |
26.04.24 10:16:58 | 0 | 143,58 |
26.04.24 09:16:21 | 0 | 143,28 |
26.04.24 08:46:34 | 0 | 144,16 |
25.04.24 19:46:58 | 0 | 142,78 |
25.04.24 18:46:10 | 0 | 142,34 |
25.04.24 17:25:50 | 0 | 142,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:18 | 0 | 141,92 |
25.04.24 15:16:50 | 0 | 142,26 |
25.04.24 14:16:58 | 0 | 142,92 |
25.04.24 13:16:44 | 0 | 142,74 |
25.04.24 12:16:05 | 0 | 142,78 |
25.04.24 11:17:12 | 0 | 142,92 |
25.04.24 10:16:42 | 0 | 142,96 |
25.04.24 09:16:22 | 0 | 142,88 |
25.04.24 08:46:10 | 0 | 142,10 |
24.04.24 19:46:39 | 0 | 143,02 |
24.04.24 18:46:51 | 0 | 142,30 |
24.04.24 17:25:28 | 0 | 142,92 |
24.04.24 16:16:21 | 0 | 143,08 |
24.04.24 15:16:38 | 0 | 143,30 |
24.04.24 14:16:37 | 0 | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:16:55 | 0 | 143,48 |
24.04.24 12:17:01 | 0 | 143,50 |
24.04.24 11:17:08 | 0 | 143,48 |
24.04.24 10:16:34 | 0 | 143,34 |
24.04.24 09:16:40 | 0 | 143,36 |
24.04.24 08:46:30 | 0 | 143,06 |
23.04.24 19:46:21 | 0 | 142,60 |
23.04.24 18:47:03 | 0 | 142,68 |
23.04.24 17:25:58 | 0 | 142,76 |
23.04.24 16:17:06 | 0 | 142,50 |
23.04.24 15:16:57 | 0 | 142,34 |
23.04.24 14:16:38 | 0 | 142,20 |
23.04.24 13:16:41 | 0 | 143,06 |
23.04.24 12:16:42 | 0 | 142,36 |
23.04.24 11:16:12 | 0 | 142,32 |