AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:29 | 0 | 169,22 |
| 16:16:20 | 0 | 169,22 |
| 15:16:58 | 0 | 169,24 |
| 14:16:49 | 0 | 169,04 |
| 13:16:30 | 0 | 169,04 |
| 12:17:02 | 0 | 169,04 |
| 11:17:15 | 0 | 169,04 |
| 10:16:47 | 0 | 169,26 |
| 09:17:10 | 0 | 169,04 |
| 08:47:34 | 0 | 168,66 |
| 29.10.25 19:47:14 | 0 | 168,68 |
| 29.10.25 18:47:20 | 0 | 168,84 |
| 29.10.25 17:26:11 | 0 | 169,20 |
| 29.10.25 16:17:24 | 0 | 170,50 |
| 29.10.25 15:16:29 | 0 | 169,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:16:28 | 0 | 169,78 |
| 29.10.25 13:16:51 | 0 | 169,68 |
| 29.10.25 12:17:36 | 0 | 169,68 |
| 29.10.25 11:16:16 | 0 | 169,60 |
| 29.10.25 10:16:32 | 0 | 169,72 |
| 29.10.25 08:47:05 | 0 | 168,14 |
| 28.10.25 19:47:02 | 0 | 168,80 |
| 28.10.25 18:46:35 | 0 | 168,60 |
| 28.10.25 17:26:11 | 0 | 169,02 |
| 28.10.25 16:16:53 | 0 | 169,76 |
| 28.10.25 15:17:25 | 0 | 169,52 |
| 28.10.25 14:17:18 | 0 | 169,02 |
| 28.10.25 13:17:22 | 0 | 169,02 |
| 28.10.25 12:17:14 | 0 | 169,02 |
| 28.10.25 11:16:57 | 0 | 169,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:16:45 | 0 | 169,02 |
| 28.10.25 09:16:28 | 0 | 169,02 |
| 28.10.25 08:47:03 | 0 | 167,20 |
| 27.10.25 19:46:52 | 0 | 168,56 |
| 27.10.25 18:47:17 | 0 | 168,52 |
| 27.10.25 17:25:58 | 0 | 169,02 |
| 27.10.25 16:17:38 | 0 | 169,02 |
| 27.10.25 15:17:24 | 0 | 169,04 |
| 27.10.25 14:17:18 | 0 | 169,02 |
| 27.10.25 13:17:06 | 0 | 169,04 |
| 27.10.25 12:17:12 | 0 | 169,04 |
| 27.10.25 11:16:46 | 0 | 169,04 |
| 27.10.25 10:17:15 | 0 | 169,04 |
| 27.10.25 09:16:38 | 0 | 169,22 |
| 27.10.25 08:46:29 | 0 | 168,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login