AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:06 | 0 | 169,240 |
| 17:31:00 | 0 | 169,200 |
| 17:16:07 | 0 | 169,200 |
| 17:01:43 | 0 | 169,200 |
| 16:46:08 | 0 | 169,190 |
| 16:31:19 | 0 | 169,210 |
| 16:16:05 | 0 | 169,210 |
| 16:01:35 | 0 | 169,000 |
| 15:46:19 | 0 | 169,000 |
| 15:31:14 | 0 | 169,010 |
| 15:16:05 | 0 | 169,230 |
| 15:01:28 | 0 | 169,230 |
| 14:46:07 | 0 | 169,010 |
| 14:31:17 | 0 | 169,080 |
| 14:16:06 | 0 | 169,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:32 | 0 | 169,030 |
| 13:46:05 | 0 | 169,010 |
| 13:34:05 | 0 | 169,010 |
| 13:15:47 | 0 | 169,030 |
| 13:01:17 | 0 | 169,020 |
| 12:45:32 | 0 | 169,020 |
| 12:30:54 | 0 | 169,020 |
| 12:16:02 | 0 | 169,020 |
| 11:46:01 | 0 | 169,020 |
| 11:34:16 | 0 | 169,020 |
| 11:04:29 | 0 | 169,030 |
| 10:31:26 | 0 | 169,030 |
| 10:16:47 | 0 | 169,250 |
| 09:52:37 | 0 | 169,210 |
| 09:31:31 | 0 | 169,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:21 | 17 | 170,490 |
| 09:16:45 | 0 | 169,030 |
| 08:46:21 | 0 | 169,650 |
| 08:33:54 | 0 | 169,570 |
| 08:16:35 | 0 | 169,670 |
| 08:03:55 | 0 | 169,300 |
| 07:45:04 | 0 | 169,410 |
| 29.10.25 21:55:15 | 0 | 169,430 |
| 29.10.25 21:45:15 | 0 | 169,410 |
| 29.10.25 21:30:28 | 0 | 169,400 |
| 29.10.25 21:25:25 | 17 | 170,860 |
| 29.10.25 21:15:20 | 0 | 169,450 |
| 29.10.25 21:00:44 | 0 | 169,400 |
| 29.10.25 20:45:41 | 0 | 169,310 |
| 29.10.25 20:30:36 | 0 | 169,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login