AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:50:39 | - | 148,195 |
17.05.24 09:50:39 | - | 148,195 |
17.05.24 09:50:39 | - | 148,195 |
17.05.24 09:50:39 | - | 148,195 |
17.05.24 09:50:39 | - | 148,195 |
17.05.24 09:50:39 | - | 148,195 |
17.05.24 09:50:34 | - | 148,200 |
17.05.24 09:50:34 | - | 148,200 |
17.05.24 09:50:34 | - | 148,200 |
17.05.24 09:50:29 | - | 148,203 |
17.05.24 09:50:23 | - | 148,215 |
17.05.24 09:50:19 | - | 148,205 |
17.05.24 09:50:13 | - | 148,210 |
17.05.24 09:50:08 | - | 148,228 |
17.05.24 09:50:02 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:49:56 | - | 148,225 |
17.05.24 09:49:51 | - | 148,230 |
17.05.24 09:49:46 | - | 148,236 |
17.05.24 09:49:41 | - | 148,241 |
17.05.24 09:49:36 | - | 148,246 |
17.05.24 09:49:35 | - | 148,236 |
17.05.24 09:49:25 | - | 148,256 |
17.05.24 09:49:21 | - | 147,700 |
17.05.24 09:49:15 | - | 148,200 |
17.05.24 09:49:05 | - | 148,195 |
17.05.24 09:48:58 | - | 148,246 |
17.05.24 09:48:50 | - | 148,208 |
17.05.24 09:48:46 | - | 148,208 |
17.05.24 09:48:42 | - | 148,223 |
17.05.24 09:48:36 | - | 148,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:17 | - | 148,174 |
17.05.24 09:43:07 | - | 148,180 |
17.05.24 09:43:01 | - | 148,206 |
17.05.24 09:42:47 | - | 148,205 |
17.05.24 09:42:41 | - | 148,206 |
17.05.24 09:42:36 | - | 148,208 |
17.05.24 09:42:31 | - | 148,216 |
17.05.24 09:42:27 | - | 148,221 |
17.05.24 09:42:23 | - | 148,205 |
17.05.24 09:42:17 | - | 148,198 |
17.05.24 09:42:16 | - | 148,192 |
17.05.24 09:42:16 | - | 148,192 |
17.05.24 09:42:11 | - | 148,156 |
17.05.24 09:42:11 | - | 148,156 |
17.05.24 09:42:05 | - | 148,160 |