AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:38 | - | 145,016 |
03.05.24 20:46:54 | - | 145,029 |
03.05.24 20:45:21 | - | 145,041 |
03.05.24 20:44:30 | - | 145,052 |
03.05.24 20:44:30 | - | 145,052 |
03.05.24 20:44:30 | - | 145,052 |
03.05.24 20:44:30 | - | 145,052 |
03.05.24 20:44:30 | - | 145,052 |
03.05.24 20:43:37 | - | 145,051 |
03.05.24 20:43:29 | - | 145,037 |
03.05.24 20:43:13 | - | 145,055 |
03.05.24 20:42:17 | - | 145,068 |
03.05.24 20:41:05 | - | 145,042 |
03.05.24 20:40:45 | - | 145,017 |
03.05.24 20:40:29 | - | 144,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:40:10 | - | 145,019 |
03.05.24 20:39:49 | - | 145,034 |
03.05.24 20:39:14 | - | 145,051 |
03.05.24 20:39:06 | - | 145,055 |
03.05.24 20:39:03 | - | 145,069 |
03.05.24 20:38:38 | - | 145,086 |
03.05.24 20:38:04 | - | 145,072 |
03.05.24 20:37:29 | - | 145,067 |
03.05.24 20:36:30 | - | 145,090 |
03.05.24 20:35:48 | - | 145,092 |
03.05.24 20:35:40 | - | 145,106 |
03.05.24 20:35:24 | - | 145,088 |
03.05.24 20:34:54 | - | 145,086 |
03.05.24 20:34:24 | - | 145,063 |
03.05.24 20:33:35 | - | 145,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:33:35 | - | 145,074 |
03.05.24 20:33:35 | - | 145,074 |
03.05.24 20:33:35 | - | 145,074 |
03.05.24 20:33:35 | - | 145,074 |
03.05.24 20:33:35 | - | 145,074 |
03.05.24 20:33:35 | - | 145,074 |
03.05.24 20:33:00 | - | 145,091 |
03.05.24 20:32:25 | - | 145,094 |
03.05.24 20:31:36 | - | 145,085 |
03.05.24 20:31:27 | - | 145,089 |
03.05.24 20:31:24 | - | 145,085 |
03.05.24 20:30:20 | - | 145,074 |
03.05.24 20:30:20 | - | 145,074 |
03.05.24 20:29:48 | - | 145,076 |
03.05.24 20:29:12 | - | 145,085 |