AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:29 | - | 144,985 |
03.05.24 21:44:18 | - | 145,001 |
03.05.24 21:43:51 | - | 144,987 |
03.05.24 21:43:51 | - | 144,987 |
03.05.24 21:42:04 | - | 144,986 |
03.05.24 21:41:01 | - | 145,011 |
03.05.24 21:40:53 | - | 144,998 |
03.05.24 21:39:58 | - | 144,999 |
03.05.24 21:39:16 | - | 145,011 |
03.05.24 21:38:01 | - | 145,024 |
03.05.24 21:37:33 | - | 145,007 |
03.05.24 21:37:09 | - | 144,994 |
03.05.24 21:36:07 | - | 144,981 |
03.05.24 21:35:49 | - | 144,953 |
03.05.24 21:35:07 | - | 144,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:33:25 | - | 144,942 |
03.05.24 21:33:14 | - | 144,956 |
03.05.24 21:33:14 | - | 144,956 |
03.05.24 21:33:14 | - | 144,956 |
03.05.24 21:33:14 | - | 144,956 |
03.05.24 21:33:14 | - | 144,956 |
03.05.24 21:33:08 | - | 144,943 |
03.05.24 21:32:38 | - | 144,957 |
03.05.24 21:31:44 | - | 144,980 |
03.05.24 21:31:44 | - | 144,980 |
03.05.24 21:31:04 | - | 144,967 |
03.05.24 21:30:30 | - | 144,989 |
03.05.24 21:29:41 | - | 145,014 |
03.05.24 21:29:41 | - | 145,014 |
03.05.24 21:29:41 | - | 145,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:27:13 | - | 145,001 |
03.05.24 21:27:13 | - | 145,001 |
03.05.24 21:27:13 | - | 145,001 |
03.05.24 21:26:28 | - | 145,001 |
03.05.24 21:26:28 | - | 145,001 |
03.05.24 21:26:28 | - | 145,001 |
03.05.24 21:22:54 | - | 144,988 |
03.05.24 21:21:55 | - | 144,999 |
03.05.24 21:21:55 | - | 144,999 |
03.05.24 21:21:13 | - | 144,976 |
03.05.24 21:21:13 | - | 144,976 |
03.05.24 21:20:24 | - | 144,971 |
03.05.24 21:20:08 | - | 144,986 |
03.05.24 21:19:12 | - | 144,999 |
03.05.24 21:18:20 | - | 145,011 |