AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:17:36 | - | 145,023 |
03.05.24 21:17:20 | - | 145,049 |
03.05.24 21:16:44 | - | 145,050 |
03.05.24 21:16:35 | - | 145,069 |
03.05.24 21:15:32 | - | 145,067 |
03.05.24 21:15:07 | - | 145,053 |
03.05.24 21:13:54 | - | 145,030 |
03.05.24 21:13:34 | - | 145,045 |
03.05.24 21:12:25 | - | 145,034 |
03.05.24 21:12:25 | - | 145,034 |
03.05.24 21:12:04 | - | 145,048 |
03.05.24 21:11:17 | - | 145,036 |
03.05.24 21:10:10 | - | 145,051 |
03.05.24 21:08:43 | - | 145,038 |
03.05.24 21:08:22 | - | 145,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:05:45 | - | 145,042 |
03.05.24 21:05:45 | - | 145,042 |
03.05.24 21:05:45 | - | 145,042 |
03.05.24 21:05:03 | - | 145,031 |
03.05.24 21:04:16 | - | 145,020 |
03.05.24 21:04:14 | - | 145,006 |
03.05.24 21:03:43 | - | 145,017 |
03.05.24 21:03:18 | - | 144,993 |
03.05.24 21:03:18 | - | 144,993 |
03.05.24 21:02:41 | - | 144,981 |
03.05.24 21:02:24 | - | 144,966 |
03.05.24 21:01:26 | - | 144,965 |
03.05.24 21:00:12 | - | 144,990 |
03.05.24 21:00:12 | - | 144,990 |
03.05.24 20:59:42 | - | 145,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:59:07 | - | 145,014 |
03.05.24 20:58:15 | - | 145,027 |
03.05.24 20:56:00 | - | 145,024 |
03.05.24 20:55:35 | - | 145,000 |
03.05.24 20:54:57 | - | 145,032 |
03.05.24 20:54:22 | - | 145,033 |
03.05.24 20:53:21 | - | 145,048 |
03.05.24 20:53:21 | - | 145,048 |
03.05.24 20:51:43 | - | 145,035 |
03.05.24 20:51:06 | - | 145,030 |
03.05.24 20:49:48 | - | 145,035 |
03.05.24 20:49:10 | - | 145,047 |
03.05.24 20:48:57 | - | 145,031 |
03.05.24 20:48:29 | - | 145,007 |
03.05.24 20:47:46 | - | 145,029 |