iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:57 | - | 49,79 |
10.06.25 16:07:56 | - | 49,79 |
10.06.25 16:07:56 | - | 49,79 |
10.06.25 16:07:49 | - | 49,79 |
10.06.25 16:07:40 | - | 49,79 |
10.06.25 16:07:37 | - | 49,80 |
10.06.25 16:07:37 | - | 49,80 |
10.06.25 16:07:36 | - | 49,80 |
10.06.25 16:07:36 | - | 49,79 |
10.06.25 16:07:27 | - | 49,78 |
10.06.25 16:07:26 | - | 49,80 |
10.06.25 16:07:25 | - | 49,79 |
10.06.25 16:07:24 | - | 49,80 |
10.06.25 16:07:24 | - | 49,79 |
10.06.25 16:07:23 | - | 49,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:22 | - | 49,79 |
10.06.25 16:07:21 | - | 49,80 |
10.06.25 16:07:19 | - | 49,79 |
10.06.25 16:07:18 | - | 49,79 |
10.06.25 16:07:18 | - | 49,78 |
10.06.25 16:07:17 | - | 49,78 |
10.06.25 16:07:16 | - | 49,71 |
10.06.25 16:07:15 | - | 49,71 |
10.06.25 16:07:14 | - | 49,71 |
10.06.25 16:07:13 | - | 49,82 |
10.06.25 16:07:13 | - | 49,83 |
10.06.25 16:07:12 | - | 49,83 |
10.06.25 16:06:45 | - | 49,83 |
10.06.25 16:06:33 | - | 49,83 |
10.06.25 16:06:25 | - | 49,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:08 | - | 49,82 |
10.06.25 16:06:05 | - | 49,82 |
10.06.25 16:06:02 | - | 49,82 |
10.06.25 16:05:46 | - | 49,82 |
10.06.25 16:05:42 | - | 49,82 |
10.06.25 16:05:40 | - | 49,81 |
10.06.25 16:05:39 | - | 49,81 |
10.06.25 16:05:33 | - | 49,81 |
10.06.25 16:05:32 | - | 49,81 |
10.06.25 16:05:31 | - | 49,81 |
10.06.25 16:05:28 | - | 49,81 |
10.06.25 16:05:21 | - | 49,81 |
10.06.25 16:05:19 | - | 49,81 |
10.06.25 16:05:19 | - | 49,81 |
10.06.25 16:04:44 | - | 49,81 |