iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:36 | - | 49,85 |
10.06.25 16:41:29 | - | 49,85 |
10.06.25 16:41:27 | - | 49,85 |
10.06.25 16:41:13 | - | 49,85 |
10.06.25 16:40:44 | - | 49,85 |
10.06.25 16:40:40 | - | 49,85 |
10.06.25 16:40:36 | - | 49,85 |
10.06.25 16:39:35 | - | 49,84 |
10.06.25 16:39:32 | - | 49,83 |
10.06.25 16:38:56 | - | 49,83 |
10.06.25 16:35:55 | - | 49,83 |
10.06.25 16:32:55 | - | 49,83 |
10.06.25 16:32:53 | - | 49,83 |
10.06.25 16:29:52 | - | 49,83 |
10.06.25 16:27:00 | - | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:00 | - | 49,82 |
10.06.25 16:25:30 | - | 49,82 |
10.06.25 16:25:30 | - | 49,81 |
10.06.25 16:24:01 | - | 49,80 |
10.06.25 16:23:36 | - | 49,80 |
10.06.25 16:23:35 | - | 49,80 |
10.06.25 16:23:34 | - | 49,79 |
10.06.25 16:23:13 | - | 49,80 |
10.06.25 16:23:12 | - | 49,80 |
10.06.25 16:23:10 | - | 49,80 |
10.06.25 16:23:08 | - | 49,79 |
10.06.25 16:22:57 | - | 49,79 |
10.06.25 16:22:42 | - | 49,86 |
10.06.25 16:22:35 | - | 49,86 |
10.06.25 16:22:15 | - | 49,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:12 | - | 49,86 |
10.06.25 16:22:09 | - | 49,86 |
10.06.25 16:22:06 | - | 49,86 |
10.06.25 16:21:41 | - | 49,86 |
10.06.25 16:21:40 | - | 49,86 |
10.06.25 16:21:40 | - | 49,86 |
10.06.25 16:21:38 | - | 49,86 |
10.06.25 16:21:38 | - | 49,86 |
10.06.25 16:21:27 | - | 49,86 |
10.06.25 16:21:23 | - | 49,86 |
10.06.25 16:20:49 | - | 49,86 |
10.06.25 16:20:19 | - | 49,86 |
10.06.25 16:20:18 | - | 49,86 |
10.06.25 16:20:17 | - | 49,86 |
10.06.25 16:19:27 | - | 49,86 |