iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:05:29 | - | 49,52 |
09.06.25 14:05:28 | - | 49,52 |
09.06.25 14:05:27 | - | 49,52 |
09.06.25 14:05:27 | - | 49,52 |
09.06.25 14:05:26 | - | 49,52 |
09.06.25 14:05:26 | - | 49,54 |
09.06.25 14:05:20 | - | 49,54 |
09.06.25 14:05:14 | - | 49,54 |
09.06.25 14:05:13 | - | 49,54 |
09.06.25 14:05:12 | - | 49,54 |
09.06.25 14:04:24 | - | 49,54 |
09.06.25 14:03:55 | - | 49,54 |
09.06.25 14:03:41 | - | 49,54 |
09.06.25 14:03:29 | - | 49,54 |
09.06.25 14:03:26 | - | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:03:24 | - | 49,54 |
09.06.25 14:03:23 | - | 49,54 |
09.06.25 14:03:20 | - | 49,53 |
09.06.25 14:03:15 | - | 49,53 |
09.06.25 14:03:12 | - | 49,53 |
09.06.25 14:03:09 | - | 49,53 |
09.06.25 14:03:04 | - | 49,53 |
09.06.25 14:03:02 | - | 49,52 |
09.06.25 14:03:00 | - | 49,52 |
09.06.25 14:02:59 | - | 49,53 |
09.06.25 14:02:46 | - | 49,53 |
09.06.25 14:02:30 | - | 49,53 |
09.06.25 14:02:14 | - | 49,54 |
09.06.25 14:02:03 | - | 49,53 |
09.06.25 14:02:02 | - | 49,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:02:01 | - | 49,53 |
09.06.25 14:02:00 | - | 49,54 |
09.06.25 14:01:57 | - | 49,53 |
09.06.25 14:01:36 | - | 49,53 |
09.06.25 14:01:25 | - | 49,53 |
09.06.25 14:01:22 | - | 49,53 |
09.06.25 14:01:20 | - | 49,53 |
09.06.25 14:01:19 | - | 49,54 |
09.06.25 14:01:17 | - | 49,54 |
09.06.25 14:01:15 | - | 49,54 |
09.06.25 14:01:15 | - | 49,54 |
09.06.25 14:01:13 | - | 49,52 |
09.06.25 14:01:13 | - | 49,52 |
09.06.25 14:01:12 | - | 49,52 |
09.06.25 14:01:04 | - | 49,52 |