iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:55 | - | 50,16 |
08:14:53 | - | 50,15 |
08:14:51 | - | 50,14 |
08:14:49 | - | 50,13 |
08:14:47 | - | 50,12 |
08:14:45 | - | 50,11 |
08:14:43 | - | 50,26 |
08:14:41 | - | 50,25 |
08:14:40 | - | 50,24 |
08:14:39 | - | 50,25 |
08:14:38 | - | 50,24 |
08:14:37 | - | 50,24 |
08:14:35 | - | 50,23 |
08:14:34 | - | 50,22 |
08:14:33 | - | 50,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:31 | - | 50,22 |
08:14:29 | - | 50,21 |
08:14:27 | - | 50,20 |
08:14:25 | - | 50,19 |
08:14:24 | - | 50,18 |
08:14:22 | - | 50,17 |
08:14:21 | - | 50,16 |
08:14:20 | - | 50,15 |
08:14:18 | - | 50,14 |
08:14:15 | - | 50,13 |
08:14:14 | - | 50,12 |
08:14:13 | - | 50,11 |
08:14:12 | - | 50,26 |
08:14:11 | - | 50,25 |
08:14:10 | - | 50,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:09 | - | 50,23 |
08:14:08 | - | 50,22 |
08:14:07 | - | 50,21 |
08:14:06 | - | 50,20 |
08:14:05 | - | 50,19 |
08:14:04 | - | 50,18 |
08:14:03 | - | 50,17 |
08:14:02 | - | 50,16 |
08:14:00 | - | 50,15 |
08:13:57 | - | 50,14 |
08:13:55 | - | 50,13 |
08:13:53 | - | 50,12 |
08:13:51 | - | 50,11 |
08:13:49 | - | 50,24 |
08:13:47 | - | 50,23 |