iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:12 | - | 49,69 |
08:21:11 | - | 49,69 |
08:21:10 | - | 49,68 |
08:21:09 | - | 49,68 |
08:21:08 | - | 49,67 |
08:21:07 | - | 49,67 |
08:21:06 | - | 49,66 |
08:21:05 | - | 49,66 |
08:20:51 | - | 49,66 |
08:20:49 | - | 49,66 |
08:20:47 | - | 49,66 |
08:20:45 | - | 49,65 |
08:20:43 | - | 49,65 |
08:20:41 | - | 49,64 |
08:20:39 | - | 49,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:37 | - | 49,63 |
08:20:36 | - | 49,63 |
08:20:35 | - | 49,62 |
08:20:33 | - | 49,62 |
08:20:31 | - | 49,61 |
08:20:29 | - | 49,60 |
08:20:28 | - | 49,60 |
08:20:27 | - | 49,59 |
08:20:25 | - | 49,59 |
08:20:24 | - | 49,59 |
08:20:23 | - | 49,58 |
08:20:21 | - | 49,58 |
08:20:20 | - | 49,57 |
08:20:19 | - | 49,58 |
08:20:18 | - | 49,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:17 | - | 49,57 |
08:20:16 | - | 49,57 |
08:20:15 | - | 49,56 |
08:20:13 | - | 49,56 |
08:20:11 | - | 49,56 |
08:20:09 | - | 49,56 |
08:20:07 | - | 49,55 |
08:20:05 | - | 49,54 |
08:20:03 | - | 49,54 |
08:20:02 | - | 49,53 |
08:20:01 | - | 49,54 |
08:19:59 | - | 49,53 |
08:19:57 | - | 49,53 |
08:19:56 | - | 49,52 |
08:19:55 | - | 49,71 |