iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:07 | - | 50,18 |
08:03:06 | - | 50,17 |
08:03:03 | - | 50,15 |
08:03:02 | - | 50,14 |
08:03:00 | - | 50,13 |
08:02:58 | - | 50,12 |
08:02:56 | - | 50,11 |
08:02:55 | - | 50,10 |
08:02:54 | - | 50,09 |
08:02:52 | - | 50,08 |
08:02:51 | - | 50,07 |
08:02:49 | - | 50,21 |
08:02:48 | - | 50,20 |
08:02:47 | - | 50,19 |
08:02:45 | - | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | - | 50,17 |
08:02:42 | - | 50,16 |
08:02:41 | - | 50,15 |
08:02:40 | - | 50,14 |
08:02:39 | - | 50,13 |
08:02:38 | - | 50,12 |
08:02:37 | - | 50,11 |
08:02:36 | - | 50,10 |
08:02:35 | - | 50,09 |
08:02:34 | - | 50,08 |
08:02:33 | - | 50,06 |
08:02:32 | - | 50,21 |
08:02:31 | - | 50,20 |
08:02:30 | - | 50,19 |
08:02:29 | - | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | - | 50,17 |
08:02:27 | - | 50,16 |
08:02:26 | - | 50,15 |
08:02:25 | - | 50,14 |
08:02:24 | - | 50,13 |
08:02:23 | - | 50,12 |
08:02:22 | - | 50,11 |
08:02:21 | - | 50,10 |
08:02:19 | - | 50,09 |
08:02:18 | - | 50,08 |
08:02:18 | - | 50,07 |
08:02:16 | - | 50,06 |
08:02:15 | - | 50,05 |
08:02:13 | - | 50,21 |
08:02:11 | - | 50,20 |