Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:30:09 | 100 | 120,00 |
31.05.24 14:30:09 | 20 | 120,00 |
31.05.24 14:30:09 | 30 | 120,00 |
31.05.24 14:30:09 | 10 | 120,00 |
31.05.24 14:30:09 | 10 | 120,00 |
31.05.24 14:30:09 | 10 | 120,70 |
31.05.24 14:30:09 | 10 | 120,86 |
31.05.24 14:25:11 | 9 | 120,90 |
31.05.24 14:24:54 | 10 | 121,04 |
31.05.24 14:24:04 | 1 | 120,90 |
31.05.24 14:15:43 | 166 | 121,10 |
31.05.24 14:15:43 | 491 | 121,04 |
31.05.24 14:15:43 | 463 | 120,96 |
31.05.24 14:15:43 | 110 | 120,96 |
31.05.24 14:15:43 | 863 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:15:43 | 1,77 Tsd. | 120,94 |
31.05.24 13:34:54 | 10 | 120,80 |
31.05.24 12:48:15 | 19 | 120,60 |
31.05.24 12:48:12 | 1 | 120,60 |
31.05.24 12:07:09 | 100 | 120,84 |
31.05.24 11:21:10 | 44 | 120,84 |
31.05.24 11:20:08 | 1 | 120,82 |
31.05.24 11:17:26 | 1 | 120,84 |
31.05.24 11:16:06 | 2 | 120,84 |
31.05.24 11:16:01 | 2 | 120,84 |
31.05.24 11:15:20 | 9 | 120,68 |
31.05.24 11:15:00 | 4 | 120,84 |
31.05.24 11:07:08 | 1 | 120,66 |
31.05.24 11:06:18 | 6 | 120,78 |
31.05.24 10:56:42 | 59 | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:49:17 | 12 | 120,82 |
31.05.24 10:45:18 | 60 | 120,86 |
31.05.24 10:27:14 | 51 | 121,06 |
31.05.24 10:22:58 | 491 | 120,90 |
31.05.24 10:22:58 | 100 | 120,90 |
31.05.24 10:22:58 | 105 | 120,90 |
31.05.24 10:22:43 | 40 | 120,90 |
31.05.24 10:22:41 | 491 | 120,88 |
31.05.24 09:55:59 | 60 | 120,48 |
31.05.24 09:52:05 | 70 | 120,60 |
31.05.24 09:17:17 | 491 | 120,74 |
31.05.24 09:12:49 | 119 | 120,84 |
31.05.24 09:12:49 | 89 | 120,80 |
31.05.24 09:12:49 | 42 | 120,80 |
31.05.24 09:11:25 | 50 | 120,74 |