Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:03:55 | 0 | 27,7700 |
| 30.05.25 13:08:38 | 0 | 27,7300 |
| 30.05.25 12:11:31 | 0 | 27,7500 |
| 30.05.25 11:20:09 | 0 | 27,7500 |
| 30.05.25 10:24:40 | 0 | 27,7950 |
| 30.05.25 09:33:40 | 0 | 27,6700 |
| 30.05.25 08:25:31 | 0 | 27,6550 |
| 29.05.25 19:31:18 | 0 | 27,5900 |
| 29.05.25 19:05:47 | 0 | 27,6000 |
| 29.05.25 18:14:55 | 0 | 27,5500 |
| 29.05.25 17:23:12 | 0 | 27,6350 |
| 29.05.25 16:33:04 | 0 | 27,6550 |
| 29.05.25 14:53:33 | 0 | 27,7750 |
| 29.05.25 14:01:53 | 0 | 27,8700 |
| 29.05.25 13:53:20 | 0 | 27,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:03:02 | 0 | 27,8600 |
| 29.05.25 12:15:19 | 0 | 27,8200 |
| 29.05.25 11:23:28 | 0 | 27,8200 |
| 29.05.25 11:22:20 | 0 | 27,8200 |
| 29.05.25 10:26:35 | 0 | 27,8700 |
| 29.05.25 09:24:44 | 0 | 27,9450 |
| 28.05.25 19:30:33 | 0 | 27,6550 |
| 28.05.25 18:28:42 | 0 | 27,6350 |
| 28.05.25 16:41:14 | 0 | 27,6700 |
| 28.05.25 15:44:53 | 0 | 27,7000 |
| 28.05.25 15:33:14 | 0 | 27,7300 |
| 28.05.25 14:47:42 | 0 | 27,7000 |
| 28.05.25 13:46:18 | 0 | 27,7100 |
| 28.05.25 12:49:00 | 0 | 27,7850 |
| 28.05.25 11:47:24 | 0 | 27,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:33:34 | 0 | 27,7600 |
| 28.05.25 11:01:13 | 0 | 27,7300 |
| 28.05.25 10:10:32 | 0 | 27,8150 |
| 28.05.25 09:33:29 | 0 | 27,8000 |
| 28.05.25 09:32:17 | 0 | 27,8000 |
| 28.05.25 08:16:18 | 0 | 27,8000 |
| 27.05.25 19:38:07 | 0 | 27,7850 |
| 27.05.25 19:09:04 | 0 | 27,7850 |
| 27.05.25 18:12:23 | 0 | 27,7950 |
| 27.05.25 17:26:55 | 0 | 27,8400 |
| 27.05.25 16:40:35 | 0 | 27,8400 |
| 27.05.25 14:51:32 | 0 | 27,8150 |
| 27.05.25 14:05:42 | 0 | 27,8200 |
| 27.05.25 13:04:22 | 0 | 27,9100 |
| 27.05.25 12:08:08 | 0 | 27,8800 |