Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:05:08 | 4 | 26,600 |
29.04.25 14:22:54 | 8 | 26,730 |
29.04.25 09:04:11 | 15 | 26,718 |
28.04.25 16:21:40 | 684 | 26,834 |
28.04.25 16:21:40 | 316 | 26,833 |
28.04.25 12:51:16 | 7 | 26,800 |
28.04.25 11:31:26 | 200 | 26,800 |
28.04.25 10:44:27 | 10 | 26,785 |
28.04.25 09:25:17 | 4 | 26,840 |
28.04.25 09:25:17 | 1 | 26,840 |
28.04.25 09:04:02 | 1 | 26,671 |
28.04.25 09:04:02 | 49 | 26,671 |
28.04.25 09:04:02 | 22 | 26,671 |
28.04.25 09:04:02 | 7 | 26,671 |
28.04.25 09:04:02 | 1 | 26,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:04:02 | 3 | 26,671 |
25.04.25 15:05:14 | 370 | 26,654 |
25.04.25 14:51:32 | 100 | 26,663 |
25.04.25 14:31:38 | 4 | 26,665 |
25.04.25 14:23:05 | 20 | 26,600 |
25.04.25 14:01:12 | 10 | 26,603 |
25.04.25 12:59:00 | 4 | 26,600 |
25.04.25 09:10:41 | 29 | 26,835 |
25.04.25 09:10:17 | 4 | 26,770 |
25.04.25 09:04:26 | 1 | 26,673 |
24.04.25 17:22:28 | 2 | 26,442 |
24.04.25 16:51:33 | 10 | 26,449 |
24.04.25 16:24:47 | 10 | 26,513 |
24.04.25 14:14:40 | 20 | 26,411 |
24.04.25 09:04:10 | 3 | 26,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:04:10 | 1 | 26,322 |
24.04.25 09:04:10 | 74 | 26,322 |
23.04.25 16:20:53 | 10 | 26,554 |
23.04.25 15:58:26 | 74 | 26,610 |
23.04.25 12:27:01 | 4 | 26,262 |
23.04.25 10:22:50 | 97 | 26,375 |
23.04.25 09:46:22 | 47 | 26,291 |
23.04.25 09:20:13 | 79 | 26,250 |
23.04.25 09:04:19 | - | 26,243 |
22.04.25 17:10:05 | 111 | 25,790 |
22.04.25 17:03:50 | 374 | 25,771 |
22.04.25 16:59:56 | 339 | 25,754 |
22.04.25 16:49:50 | 270 | 25,727 |
22.04.25 16:46:29 | 1,17 Tsd. | 25,761 |
22.04.25 16:32:12 | 1,24 Tsd. | 25,624 |