Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:03:19 | 334 | 28,451 |
20.05.25 16:03:19 | 1,92 Tsd. | 28,452 |
20.05.25 16:03:19 | 290 | 28,453 |
20.05.25 13:57:12 | 958 | 28,425 |
20.05.25 13:57:12 | 642 | 28,426 |
20.05.25 10:47:01 | 5 | 28,271 |
20.05.25 10:35:36 | 474 | 28,272 |
20.05.25 09:04:03 | - | 28,313 |
19.05.25 16:20:56 | 72 | 28,208 |
19.05.25 15:00:48 | 80 | 28,080 |
19.05.25 13:33:15 | 231 | 28,065 |
19.05.25 10:37:11 | 1 | 28,114 |
19.05.25 10:21:05 | 15 | 28,140 |
19.05.25 09:20:49 | 16 | 28,215 |
19.05.25 09:04:01 | 9 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:01 | 9 | 28,200 |
19.05.25 09:04:01 | 4 | 28,200 |
19.05.25 09:04:01 | 50 | 28,200 |
19.05.25 09:04:01 | 3 | 28,200 |
19.05.25 09:04:01 | 71 | 28,200 |
16.05.25 14:56:30 | 43 | 28,273 |
16.05.25 14:09:15 | 17 | 28,410 |
16.05.25 13:36:56 | 2 | 28,462 |
16.05.25 13:13:25 | 9 | 28,416 |
16.05.25 12:56:16 | 4 | 28,432 |
16.05.25 11:44:04 | 2 | 28,463 |
16.05.25 10:27:07 | 14 | 28,460 |
16.05.25 09:57:32 | 675 | 28,453 |
16.05.25 09:57:32 | 325 | 28,452 |
16.05.25 09:36:58 | 691 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:36:58 | 309 | 28,399 |
16.05.25 09:08:20 | 1,37 Tsd. | 28,375 |
16.05.25 09:08:20 | 634 | 28,375 |
16.05.25 09:04:27 | - | 28,378 |
15.05.25 11:34:49 | 1 | 28,150 |
15.05.25 10:08:17 | 160 | 28,013 |
15.05.25 10:08:17 | 5 | 28,112 |
15.05.25 09:11:56 | 17 | 28,164 |
15.05.25 09:04:12 | - | 28,180 |
14.05.25 17:06:06 | 10 | 28,200 |
14.05.25 12:11:07 | 4 | 28,318 |
14.05.25 09:24:26 | 19 | 28,375 |
14.05.25 09:04:06 | 6 | 28,474 |
13.05.25 17:05:35 | 9 | 28,526 |
13.05.25 15:37:29 | 422 | 28,440 |