Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:35:37 | 0 | 27,4050 |
| 10.06.25 09:23:45 | 0 | 27,4300 |
| 09.06.25 19:25:22 | 0 | 27,2800 |
| 09.06.25 18:32:13 | 0 | 27,2700 |
| 09.06.25 16:31:06 | 0 | 27,2900 |
| 09.06.25 15:05:12 | 0 | 27,3050 |
| 09.06.25 14:14:23 | 0 | 27,3050 |
| 09.06.25 13:14:52 | 0 | 27,3350 |
| 09.06.25 12:23:52 | 0 | 27,3550 |
| 09.06.25 12:21:01 | 0 | 27,3600 |
| 09.06.25 11:26:35 | 0 | 27,3600 |
| 09.06.25 10:25:52 | 0 | 27,3500 |
| 09.06.25 10:10:53 | 0 | 27,3500 |
| 09.06.25 09:31:40 | 0 | 27,3150 |
| 09.06.25 09:23:52 | 0 | 27,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:26:31 | 0 | 27,2250 |
| 06.06.25 19:00:35 | 0 | 27,2150 |
| 06.06.25 18:11:48 | 0 | 27,2700 |
| 06.06.25 17:23:02 | 0 | 27,2700 |
| 06.06.25 16:29:57 | 0 | 27,2700 |
| 06.06.25 16:09:01 | 0 | 27,2700 |
| 06.06.25 14:59:39 | 0 | 27,2950 |
| 06.06.25 14:01:39 | 0 | 27,2350 |
| 06.06.25 13:08:52 | 0 | 27,2250 |
| 06.06.25 12:19:07 | 0 | 27,2250 |
| 06.06.25 11:19:11 | 0 | 27,2250 |
| 06.06.25 10:25:39 | 0 | 27,1850 |
| 06.06.25 09:24:23 | 0 | 27,1600 |
| 06.06.25 09:20:45 | 0 | 27,1600 |
| 05.06.25 19:36:18 | 0 | 27,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:12:23 | 0 | 27,2100 |
| 05.06.25 18:23:53 | 0 | 27,2200 |
| 05.06.25 16:42:29 | 0 | 27,2950 |
| 05.06.25 16:41:42 | 0 | 27,2400 |
| 05.06.25 15:58:46 | 0 | 27,1700 |
| 05.06.25 15:26:30 | 0 | 27,2700 |
| 05.06.25 14:26:47 | 0 | 27,4400 |
| 05.06.25 13:27:34 | 0 | 27,4600 |
| 05.06.25 13:16:41 | 0 | 27,4600 |
| 05.06.25 12:42:01 | 0 | 27,5050 |
| 05.06.25 12:00:40 | 0 | 27,5350 |
| 05.06.25 11:56:14 | 0 | 27,5350 |
| 05.06.25 11:05:37 | 0 | 27,4850 |
| 05.06.25 10:19:08 | 0 | 27,4950 |
| 05.06.25 09:26:59 | 0 | 27,5250 |