Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:14:46 | 0 | 26,6200 |
| 12.06.25 19:27:38 | 0 | 27,1000 |
| 12.06.25 19:19:07 | 0 | 27,1100 |
| 12.06.25 18:34:06 | 0 | 27,0850 |
| 12.06.25 17:37:41 | 0 | 27,0750 |
| 12.06.25 16:40:19 | 0 | 27,1950 |
| 12.06.25 15:38:04 | 0 | 27,0750 |
| 12.06.25 14:41:31 | 0 | 27,0950 |
| 12.06.25 13:55:13 | 0 | 27,0300 |
| 12.06.25 13:42:59 | 0 | 27,0350 |
| 12.06.25 12:58:49 | 0 | 27,0550 |
| 12.06.25 12:02:01 | 0 | 27,0550 |
| 12.06.25 11:05:14 | 0 | 27,0750 |
| 12.06.25 10:52:05 | 0 | 27,0500 |
| 12.06.25 10:22:15 | 0 | 27,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:11:18 | 0 | 27,0000 |
| 12.06.25 09:27:33 | 0 | 27,1250 |
| 11.06.25 19:41:03 | 0 | 27,3900 |
| 11.06.25 19:15:44 | 0 | 27,3700 |
| 11.06.25 18:18:59 | 0 | 27,3500 |
| 11.06.25 17:22:21 | 0 | 27,4400 |
| 11.06.25 16:33:06 | 0 | 27,5000 |
| 11.06.25 16:17:16 | 0 | 27,5000 |
| 11.06.25 15:38:07 | 0 | 27,5750 |
| 11.06.25 15:05:09 | 0 | 27,6050 |
| 11.06.25 14:11:42 | 0 | 27,5700 |
| 11.06.25 12:16:17 | 0 | 27,5500 |
| 11.06.25 11:19:25 | 0 | 27,6000 |
| 11.06.25 10:21:30 | 0 | 27,6250 |
| 11.06.25 09:43:11 | 0 | 27,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:28:48 | 0 | 27,5250 |
| 10.06.25 19:28:56 | 0 | 27,5150 |
| 10.06.25 19:19:26 | 0 | 27,5300 |
| 10.06.25 18:22:07 | 0 | 27,5200 |
| 10.06.25 17:22:30 | 0 | 27,5650 |
| 10.06.25 16:36:28 | 0 | 27,5150 |
| 10.06.25 15:41:32 | 0 | 27,4400 |
| 10.06.25 15:21:41 | 0 | 27,4650 |
| 10.06.25 14:27:10 | 0 | 27,4150 |
| 10.06.25 13:32:08 | 0 | 27,4150 |
| 10.06.25 13:25:50 | 0 | 27,4150 |
| 10.06.25 12:41:09 | 0 | 27,4200 |
| 10.06.25 11:51:53 | 0 | 27,4250 |
| 10.06.25 11:06:21 | 0 | 27,3750 |
| 10.06.25 10:18:39 | 0 | 27,3900 |