Lyxor ST.Europe 600 Travel&Leisure UE A.
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:31:45 | 0 | 30,1950 |
23.05.24 18:37:48 | 0 | 30,2750 |
23.05.24 17:37:39 | 0 | 30,2350 |
23.05.24 16:38:04 | 0 | 30,3050 |
23.05.24 15:55:01 | 0 | 30,2900 |
23.05.24 15:34:19 | 0 | 30,5150 |
23.05.24 14:43:12 | 0 | 30,5000 |
23.05.24 13:55:32 | 0 | 30,4300 |
23.05.24 13:07:37 | 0 | 30,4100 |
23.05.24 12:35:42 | 0 | 30,4300 |
23.05.24 12:07:52 | 0 | 30,4750 |
23.05.24 11:16:12 | 0 | 30,4700 |
23.05.24 11:07:08 | 0 | 30,4600 |
23.05.24 10:20:28 | 0 | 30,5100 |
23.05.24 09:31:52 | 0 | 30,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:01 | 0 | 30,4900 |
23.05.24 08:44:04 | 0 | 30,5300 |
22.05.24 19:39:39 | 0 | 30,4300 |
22.05.24 19:27:37 | 0 | 30,4750 |
22.05.24 19:06:34 | 0 | 30,4750 |
22.05.24 18:20:50 | 0 | 30,4800 |
22.05.24 18:20:17 | 0 | 30,4800 |
22.05.24 17:25:50 | 0 | 30,4950 |
22.05.24 16:31:52 | 0 | 30,4700 |
22.05.24 14:48:42 | 0 | 30,5500 |
22.05.24 14:00:38 | 0 | 30,5450 |
22.05.24 13:51:05 | 0 | 30,5300 |
22.05.24 13:49:14 | 0 | 30,5200 |
22.05.24 13:05:42 | 0 | 30,5650 |
22.05.24 12:16:18 | 0 | 30,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:25:16 | 0 | 30,5200 |
22.05.24 10:25:29 | 0 | 30,5800 |
22.05.24 09:49:51 | 0 | 30,6300 |
22.05.24 09:24:16 | 0 | 30,5200 |
22.05.24 08:19:09 | 0 | 30,4350 |
21.05.24 19:36:34 | 0 | 30,4400 |
21.05.24 19:00:42 | 0 | 30,4300 |
21.05.24 18:14:01 | 0 | 30,4300 |
21.05.24 17:26:31 | 0 | 30,4700 |
21.05.24 16:38:02 | 0 | 30,4900 |
21.05.24 16:14:51 | 0 | 30,5900 |
21.05.24 16:10:39 | 0 | 30,5800 |
21.05.24 14:54:03 | 0 | 30,6550 |
21.05.24 14:05:06 | 0 | 30,6550 |
21.05.24 13:07:22 | 0 | 30,6400 |