Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:26:47 | 0 | 27,5000 |
| 04.06.25 18:55:22 | 90 | 27,4800 |
| 04.06.25 18:25:44 | 0 | 27,4700 |
| 04.06.25 16:35:17 | 0 | 27,4950 |
| 04.06.25 15:23:53 | 0 | 27,4250 |
| 04.06.25 14:44:04 | 0 | 27,4450 |
| 04.06.25 14:35:52 | 0 | 27,4450 |
| 04.06.25 13:42:02 | 0 | 27,4950 |
| 04.06.25 12:53:10 | 0 | 27,4650 |
| 04.06.25 12:07:42 | 0 | 27,4900 |
| 04.06.25 11:21:31 | 0 | 27,4850 |
| 04.06.25 11:15:07 | 0 | 27,4650 |
| 04.06.25 10:19:46 | 0 | 27,4200 |
| 04.06.25 10:14:19 | 0 | 27,3950 |
| 04.06.25 09:26:01 | 0 | 27,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:39:07 | 0 | 27,4000 |
| 03.06.25 18:52:03 | 0 | 27,4000 |
| 03.06.25 18:06:50 | 0 | 27,3900 |
| 03.06.25 17:16:04 | 0 | 27,3500 |
| 03.06.25 16:25:45 | 0 | 27,2200 |
| 03.06.25 15:48:42 | 0 | 27,2200 |
| 03.06.25 14:55:26 | 0 | 27,1850 |
| 03.06.25 14:04:40 | 0 | 27,1850 |
| 03.06.25 13:16:14 | 0 | 27,2000 |
| 03.06.25 12:17:51 | 0 | 27,2000 |
| 03.06.25 11:19:40 | 0 | 27,2200 |
| 03.06.25 10:19:30 | 0 | 27,2000 |
| 03.06.25 10:05:52 | 0 | 27,2400 |
| 03.06.25 09:26:31 | 0 | 27,2450 |
| 03.06.25 09:25:46 | 0 | 27,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:32:30 | 0 | 27,3850 |
| 02.06.25 19:15:17 | 0 | 27,4150 |
| 02.06.25 18:21:25 | 0 | 27,3900 |
| 02.06.25 17:29:25 | 0 | 27,4250 |
| 02.06.25 16:29:59 | 0 | 27,3200 |
| 02.06.25 15:34:20 | 0 | 27,3600 |
| 02.06.25 14:45:16 | 0 | 27,3300 |
| 02.06.25 14:40:57 | 0 | 27,3300 |
| 02.06.25 13:47:18 | 0 | 27,3800 |
| 02.06.25 12:49:32 | 0 | 27,2600 |
| 30.05.25 19:34:17 | 0 | 27,5400 |
| 30.05.25 19:05:45 | 0 | 27,5350 |
| 30.05.25 18:20:38 | 0 | 27,5800 |
| 30.05.25 16:36:09 | 0 | 27,6850 |
| 30.05.25 14:57:39 | 0 | 27,6900 |