Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:56 | - | 45,96 |
15:45:55 | - | 45,95 |
15:45:54 | - | 45,94 |
15:45:53 | - | 45,94 |
15:45:52 | - | 45,95 |
15:45:51 | - | 45,96 |
15:45:49 | - | 45,95 |
15:45:48 | - | 45,94 |
15:45:47 | - | 45,92 |
15:45:45 | - | 45,92 |
15:45:44 | - | 45,92 |
15:45:42 | - | 45,92 |
15:45:37 | - | 45,92 |
15:45:36 | - | 45,81 |
15:45:35 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | - | 45,80 |
15:45:32 | - | 45,79 |
15:45:31 | - | 45,78 |
15:45:29 | - | 45,78 |
15:45:27 | - | 45,78 |
15:45:26 | - | 45,78 |
15:45:25 | - | 45,78 |
15:45:24 | - | 45,78 |
15:45:23 | - | 45,78 |
15:45:22 | - | 45,77 |
15:45:21 | - | 45,76 |
15:45:19 | - | 45,76 |
15:45:19 | - | 45,71 |
15:45:18 | - | 45,70 |
15:45:01 | - | 45,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | - | 45,69 |
15:44:53 | - | 45,69 |
15:44:49 | - | 45,80 |
15:44:49 | - | 45,80 |
15:44:47 | - | 45,79 |
15:44:45 | - | 45,80 |
15:44:40 | - | 45,80 |
15:44:39 | - | 45,80 |
15:44:35 | - | 45,89 |
15:44:33 | - | 45,94 |
15:44:26 | - | 45,94 |
15:44:11 | - | 45,95 |
15:44:02 | - | 45,96 |
15:43:49 | - | 45,96 |
15:43:48 | - | 45,96 |