Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:34 | - | 46,26 |
07:59:32 | - | 46,26 |
07:59:24 | - | 46,26 |
07:59:22 | - | 46,27 |
07:59:20 | - | 46,26 |
07:59:18 | - | 46,27 |
07:59:16 | - | 46,28 |
07:59:10 | - | 46,27 |
07:59:04 | - | 46,28 |
07:58:04 | - | 46,28 |
07:57:38 | - | 46,30 |
07:57:36 | - | 46,29 |
07:57:16 | - | 46,27 |
07:57:10 | - | 46,29 |
07:56:52 | - | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:32 | - | 46,29 |
07:56:30 | - | 46,30 |
07:56:08 | - | 46,29 |
07:55:43 | - | 46,30 |
07:54:55 | - | 46,29 |
07:53:47 | - | 46,28 |
07:53:35 | - | 46,27 |
07:53:33 | - | 46,29 |
07:53:31 | - | 46,30 |
07:53:23 | - | 46,29 |
07:53:17 | - | 46,30 |
07:52:57 | - | 46,30 |
07:52:47 | - | 46,31 |
07:52:27 | - | 46,30 |
07:51:37 | - | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:23 | - | 46,28 |
07:51:01 | - | 46,29 |
07:50:55 | - | 46,28 |
07:50:20 | - | 46,29 |
07:49:32 | - | 46,30 |
07:49:32 | - | 46,30 |
07:47:36 | - | 46,30 |
07:47:04 | - | 46,30 |
07:45:50 | - | 46,31 |
07:45:28 | - | 46,31 |
07:45:21 | - | 46,30 |
07:42:21 | - | 46,30 |
07:42:05 | - | 46,31 |
07:42:03 | - | 46,31 |
07:41:18 | - | 46,31 |