Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:11 | - | 45,92 |
12:18:43 | - | 45,92 |
12:18:34 | - | 45,90 |
12:17:56 | - | 45,90 |
12:16:42 | - | 45,91 |
12:16:41 | - | 45,91 |
12:16:40 | - | 45,89 |
12:15:46 | - | 45,89 |
12:15:38 | - | 45,89 |
12:15:34 | - | 45,89 |
12:15:31 | - | 45,90 |
12:15:28 | - | 45,90 |
12:15:10 | - | 45,90 |
12:15:06 | - | 45,90 |
12:15:06 | - | 45,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:05 | - | 45,91 |
12:15:04 | - | 45,91 |
12:15:03 | - | 45,91 |
12:15:02 | - | 45,91 |
12:13:31 | - | 45,92 |
12:13:29 | - | 45,92 |
12:13:05 | - | 45,90 |
12:12:36 | - | 45,90 |
12:12:35 | - | 45,89 |
12:12:02 | - | 45,89 |
12:11:49 | - | 45,89 |
12:11:47 | - | 45,89 |
12:11:38 | - | 45,87 |
12:11:34 | - | 45,87 |
12:11:32 | - | 45,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:32 | - | 45,87 |
12:11:31 | - | 45,87 |
12:11:22 | - | 45,86 |
12:11:19 | - | 45,86 |
12:11:16 | - | 45,84 |
12:10:58 | - | 45,84 |
12:10:48 | - | 45,84 |
12:10:47 | - | 45,84 |
12:10:26 | - | 45,83 |
12:10:22 | - | 45,83 |
12:10:04 | - | 45,83 |
12:09:54 | - | 45,83 |
12:08:52 | - | 45,81 |
12:08:40 | - | 45,81 |
12:08:32 | - | 45,81 |