Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | - | 45,500 |
16:44:56 | - | 45,486 |
16:44:53 | - | 45,496 |
16:44:16 | - | 45,496 |
16:43:49 | - | 45,506 |
16:43:33 | - | 45,505 |
16:43:05 | - | 45,476 |
16:43:05 | - | 45,476 |
16:42:18 | - | 45,470 |
16:42:02 | - | 45,500 |
16:41:25 | - | 45,500 |
16:41:19 | - | 45,495 |
16:41:19 | - | 45,495 |
16:41:19 | - | 45,495 |
16:40:41 | - | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:25 | - | 45,485 |
16:40:03 | - | 45,455 |
16:39:49 | - | 45,460 |
16:39:45 | - | 45,451 |
16:39:45 | - | 45,451 |
16:39:45 | - | 45,451 |
16:39:18 | - | 45,471 |
16:39:04 | - | 45,460 |
16:38:47 | - | 45,449 |
16:38:13 | - | 45,491 |
16:37:53 | - | 45,480 |
16:37:30 | - | 45,459 |
16:37:04 | - | 45,506 |
16:37:04 | - | 45,506 |
16:37:04 | - | 45,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:49 | - | 45,500 |
16:36:16 | - | 45,495 |
16:35:57 | - | 45,500 |
16:35:30 | - | 45,516 |
16:35:13 | - | 45,485 |
16:34:51 | - | 45,506 |
16:34:20 | - | 45,490 |
16:33:52 | - | 45,491 |
16:33:32 | - | 45,470 |
16:33:07 | - | 45,461 |
16:32:39 | - | 45,455 |
16:32:31 | - | 45,455 |
16:32:02 | - | 45,435 |
16:31:40 | - | 45,425 |
16:31:21 | - | 45,421 |