AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | 0 | 81,480 |
09:16:26 | 0 | 81,620 |
08:46:01 | 0 | 81,480 |
08:31:13 | 0 | 81,460 |
08:16:10 | 0 | 81,460 |
08:01:35 | 0 | 81,470 |
08:00:04 | 0 | 81,490 |
14.05.24 21:56:39 | 0 | 81,460 |
14.05.24 21:45:48 | 0 | 81,440 |
14.05.24 21:30:43 | 0 | 81,460 |
14.05.24 21:15:37 | 0 | 81,430 |
14.05.24 21:00:42 | 0 | 81,430 |
14.05.24 20:45:48 | 0 | 81,420 |
14.05.24 20:30:43 | 0 | 81,350 |
14.05.24 20:15:31 | 0 | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:00:40 | 0 | 81,250 |
14.05.24 19:45:50 | 0 | 81,250 |
14.05.24 19:30:44 | 0 | 81,220 |
14.05.24 19:15:26 | 0 | 81,210 |
14.05.24 19:00:39 | 0 | 81,230 |
14.05.24 18:45:41 | 0 | 81,210 |
14.05.24 18:30:37 | 0 | 81,250 |
14.05.24 18:15:43 | 0 | 81,250 |
14.05.24 18:00:37 | 0 | 81,270 |
14.05.24 17:45:41 | 0 | 81,240 |
14.05.24 17:30:52 | 0 | 81,390 |
14.05.24 17:15:32 | 0 | 81,420 |
14.05.24 17:00:48 | 0 | 81,330 |
14.05.24 16:45:42 | 0 | 81,280 |
14.05.24 16:30:40 | 0 | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:15:33 | 0 | 81,280 |
14.05.24 16:00:44 | 0 | 81,340 |
14.05.24 15:45:54 | 0 | 81,340 |
14.05.24 15:30:51 | 0 | 81,330 |
14.05.24 15:15:44 | 0 | 81,330 |
14.05.24 15:00:53 | 0 | 81,330 |
14.05.24 14:45:46 | 0 | 81,350 |
14.05.24 14:42:16 | 0 | 81,330 |
14.05.24 14:35:55 | 0 | 81,240 |
14.05.24 14:30:49 | 0 | 81,100 |
14.05.24 14:15:46 | 0 | 81,340 |
14.05.24 14:01:05 | 0 | 81,330 |
14.05.24 13:46:02 | 0 | 81,360 |
14.05.24 13:30:46 | 0 | 81,290 |
14.05.24 13:16:00 | 0 | 81,290 |