AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:36 | 0 | 81,640 |
19:45:39 | 0 | 81,630 |
19:30:39 | 0 | 81,660 |
19:15:24 | 0 | 81,660 |
19:00:40 | 0 | 81,660 |
18:45:42 | 0 | 81,620 |
18:30:39 | 0 | 81,630 |
18:15:42 | 0 | 81,590 |
18:00:37 | 0 | 81,590 |
17:45:43 | 0 | 81,600 |
17:30:56 | 0 | 81,620 |
17:15:32 | 0 | 81,740 |
17:00:49 | 0 | 81,670 |
16:45:44 | 0 | 81,630 |
16:30:40 | 0 | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:35 | 0 | 81,470 |
16:00:41 | 0 | 81,610 |
15:45:40 | 0 | 81,620 |
15:30:50 | 0 | 81,560 |
15:15:47 | 0 | 81,560 |
15:00:50 | 0 | 81,480 |
14:45:47 | 0 | 81,570 |
14:42:04 | 0 | 81,490 |
14:35:52 | 0 | 81,600 |
14:30:50 | 0 | 81,700 |
14:15:48 | 0 | 81,330 |
14:01:02 | 0 | 81,360 |
13:46:00 | 0 | 81,430 |
13:30:42 | 0 | 81,450 |
13:16:03 | 0 | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:50 | 0 | 81,370 |
12:45:34 | 0 | 81,380 |
12:30:42 | 0 | 81,410 |
12:16:15 | 0 | 81,400 |
11:45:48 | 0 | 81,490 |
11:30:55 | 0 | 81,480 |
11:01:03 | 0 | 81,500 |
10:30:57 | 0 | 81,570 |
09:31:04 | 0 | 81,480 |
09:16:26 | 0 | 81,620 |
08:46:01 | 0 | 81,480 |
08:31:13 | 0 | 81,460 |
08:16:10 | 0 | 81,460 |
08:01:35 | 0 | 81,470 |
08:00:04 | 0 | 81,490 |