iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:02:44 | 0 | 46,4750 |
| 07.05.25 14:02:10 | 0 | 46,5250 |
| 07.05.25 13:07:10 | 0 | 46,3800 |
| 07.05.25 12:21:03 | 0 | 46,3950 |
| 07.05.25 11:21:23 | 0 | 46,3650 |
| 07.05.25 10:20:27 | 0 | 46,3100 |
| 07.05.25 09:20:19 | 0 | 46,4300 |
| 06.05.25 19:27:52 | 0 | 46,5150 |
| 06.05.25 18:31:02 | 0 | 46,6050 |
| 06.05.25 16:34:46 | 0 | 46,6300 |
| 06.05.25 15:23:51 | 0 | 46,5600 |
| 06.05.25 13:41:28 | 0 | 46,5300 |
| 06.05.25 12:52:52 | 0 | 46,4900 |
| 06.05.25 12:07:26 | 0 | 46,3100 |
| 06.05.25 11:18:28 | 0 | 46,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:14:48 | 0 | 46,3050 |
| 06.05.25 10:32:52 | 0 | 46,3350 |
| 06.05.25 10:20:51 | 0 | 46,3100 |
| 06.05.25 10:17:29 | 0 | 46,3300 |
| 06.05.25 10:15:39 | 0 | 46,3800 |
| 06.05.25 10:07:29 | 0 | 46,4150 |
| 06.05.25 09:25:48 | 0 | 46,4450 |
| 06.05.25 09:15:54 | 0 | 46,5200 |
| 06.05.25 08:50:18 | 0 | 46,3950 |
| 06.05.25 08:49:13 | 0 | 46,3850 |
| 05.05.25 19:38:24 | 0 | 46,8850 |
| 05.05.25 19:16:52 | 0 | 46,8650 |
| 05.05.25 18:29:42 | 0 | 46,9250 |
| 05.05.25 18:20:32 | 0 | 46,9250 |
| 05.05.25 16:36:43 | 0 | 46,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:58:50 | 0 | 46,7900 |
| 05.05.25 14:01:59 | 0 | 46,7700 |
| 05.05.25 13:07:31 | 0 | 46,7550 |
| 05.05.25 12:11:13 | 0 | 46,8950 |
| 05.05.25 11:12:35 | 0 | 46,6650 |
| 05.05.25 10:11:17 | 0 | 46,7050 |
| 05.05.25 09:28:18 | 0 | 46,6550 |
| 05.05.25 09:18:54 | 0 | 46,6200 |
| 05.05.25 08:29:57 | 210 | 46,9000 |