iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:29:00 | 0 | 48,7250 |
| 12.05.25 14:36:02 | 0 | 48,6950 |
| 12.05.25 13:43:44 | 0 | 48,7200 |
| 12.05.25 12:48:24 | 0 | 48,8200 |
| 12.05.25 11:57:41 | 0 | 48,7250 |
| 12.05.25 11:18:11 | 0 | 48,6750 |
| 12.05.25 11:01:47 | 0 | 48,6200 |
| 12.05.25 10:10:12 | 0 | 48,8200 |
| 12.05.25 09:32:39 | 0 | 48,9000 |
| 12.05.25 09:26:49 | 0 | 48,9000 |
| 09.05.25 19:31:06 | 0 | 46,8850 |
| 09.05.25 19:09:44 | 0 | 46,8750 |
| 09.05.25 18:17:05 | 0 | 46,8550 |
| 09.05.25 17:26:31 | 0 | 47,0150 |
| 09.05.25 16:44:16 | 0 | 47,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:26:54 | 0 | 46,9500 |
| 09.05.25 15:18:19 | 0 | 47,2450 |
| 09.05.25 14:29:24 | 0 | 47,1950 |
| 09.05.25 13:32:00 | 0 | 47,1500 |
| 09.05.25 12:46:26 | 0 | 47,2950 |
| 09.05.25 12:00:49 | 0 | 47,2350 |
| 09.05.25 11:10:26 | 0 | 47,1250 |
| 09.05.25 10:14:41 | 0 | 47,0550 |
| 09.05.25 09:26:02 | 0 | 47,0200 |
| 09.05.25 08:19:24 | 0 | 46,7600 |
| 08.05.25 19:33:39 | 0 | 46,5900 |
| 08.05.25 19:11:46 | 0 | 46,5850 |
| 08.05.25 18:12:46 | 0 | 46,5450 |
| 08.05.25 17:26:43 | 0 | 46,4850 |
| 08.05.25 16:25:39 | 0 | 46,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:36:01 | 0 | 46,3450 |
| 08.05.25 14:39:16 | 0 | 46,4100 |
| 08.05.25 13:52:58 | 0 | 46,4600 |
| 08.05.25 13:03:04 | 0 | 46,4800 |
| 08.05.25 12:20:47 | 0 | 46,5000 |
| 08.05.25 12:04:57 | 0 | 46,5050 |
| 08.05.25 11:08:33 | 0 | 46,5900 |
| 08.05.25 10:10:37 | 0 | 46,5200 |
| 08.05.25 09:29:23 | 0 | 46,6500 |
| 08.05.25 09:26:40 | 0 | 46,6650 |
| 07.05.25 19:35:54 | 0 | 46,0550 |
| 07.05.25 19:04:09 | 0 | 46,0450 |
| 07.05.25 18:13:57 | 0 | 46,0300 |
| 07.05.25 17:28:42 | 0 | 46,2500 |
| 07.05.25 16:31:40 | 0 | 46,3450 |