AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:42:29 | 0 | 29,7350 |
| 28.04.25 09:29:04 | 0 | 29,7700 |
| 28.04.25 08:40:31 | 0 | 29,6550 |
| 25.04.25 19:28:31 | 0 | 29,7100 |
| 25.04.25 19:09:13 | 0 | 29,6700 |
| 25.04.25 18:14:13 | 0 | 29,6400 |
| 25.04.25 17:28:15 | 0 | 29,7850 |
| 25.04.25 16:39:08 | 0 | 29,7500 |
| 25.04.25 14:55:46 | 0 | 29,8850 |
| 25.04.25 14:09:37 | 0 | 29,8750 |
| 25.04.25 13:19:11 | 0 | 29,8850 |
| 25.04.25 12:23:57 | 0 | 29,8600 |
| 25.04.25 11:24:26 | 0 | 29,8400 |
| 25.04.25 10:23:22 | 0 | 29,8550 |
| 25.04.25 09:29:28 | 0 | 29,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:23:56 | 0 | 29,8000 |
| 25.04.25 08:22:24 | 0 | 29,6700 |
| 24.04.25 19:30:45 | 0 | 29,7350 |
| 24.04.25 19:16:56 | 0 | 29,7200 |
| 24.04.25 18:28:01 | 0 | 29,6900 |
| 24.04.25 18:06:56 | 0 | 29,6750 |
| 24.04.25 16:36:20 | 0 | 29,7800 |
| 24.04.25 15:34:32 | 0 | 29,8950 |
| 24.04.25 14:35:05 | 0 | 29,9900 |
| 24.04.25 13:48:51 | 0 | 29,9150 |
| 24.04.25 13:00:04 | 0 | 29,9350 |
| 24.04.25 11:58:48 | 0 | 30,0000 |
| 24.04.25 11:11:25 | 0 | 29,8700 |
| 24.04.25 10:22:12 | 0 | 29,7750 |
| 24.04.25 09:31:59 | 0 | 29,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:29:51 | 0 | 29,6650 |
| 23.04.25 19:31:51 | 0 | 29,5100 |
| 23.04.25 19:18:21 | 0 | 29,5400 |
| 23.04.25 18:32:33 | 0 | 29,4550 |
| 23.04.25 16:38:11 | 0 | 29,6150 |
| 23.04.25 15:36:53 | 0 | 29,6200 |
| 23.04.25 14:44:50 | 0 | 29,6200 |
| 23.04.25 13:43:20 | 0 | 29,6850 |
| 23.04.25 12:53:19 | 0 | 29,7400 |
| 23.04.25 12:07:42 | 0 | 29,7150 |
| 23.04.25 11:12:56 | 0 | 29,8050 |
| 23.04.25 10:15:02 | 0 | 29,8050 |
| 23.04.25 09:28:25 | 0 | 29,9700 |
| 23.04.25 09:24:50 | 0 | 29,9550 |
| 22.04.25 19:25:58 | 0 | 29,7100 |