AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:24 | 0 | 32,010 |
10:47:19 | 0 | 32,010 |
10:17:02 | 0 | 32,020 |
09:47:11 | 0 | 32,135 |
09:17:12 | 0 | 32,050 |
07:50:16 | 0 | 31,670 |
30.06.25 22:47:09 | 0 | 31,855 |
30.06.25 22:17:26 | 0 | 31,855 |
30.06.25 21:47:15 | 0 | 31,855 |
30.06.25 21:17:28 | 0 | 31,855 |
30.06.25 20:47:00 | 0 | 31,855 |
30.06.25 20:17:08 | 0 | 31,855 |
30.06.25 19:47:36 | 0 | 31,855 |
30.06.25 19:17:19 | 0 | 31,855 |
30.06.25 18:47:21 | 0 | 31,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:17:06 | 0 | 31,855 |
30.06.25 17:47:13 | 0 | 31,855 |
30.06.25 17:17:07 | 0 | 31,855 |
30.06.25 16:47:01 | 0 | 31,910 |
30.06.25 16:17:05 | 0 | 31,910 |
30.06.25 16:05:52 | 18 | 31,950 |
30.06.25 15:45:12 | 0 | 31,925 |
30.06.25 15:17:25 | 0 | 31,900 |
30.06.25 14:47:23 | 0 | 31,965 |
30.06.25 14:17:30 | 0 | 32,005 |
30.06.25 13:47:13 | 0 | 32,045 |
30.06.25 13:17:15 | 0 | 32,085 |
30.06.25 12:47:31 | 0 | 32,085 |
30.06.25 12:17:16 | 0 | 32,035 |
30.06.25 11:47:01 | 0 | 32,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:17:33 | 0 | 32,155 |
30.06.25 10:47:01 | 0 | 32,225 |
30.06.25 10:17:09 | 0 | 32,225 |
30.06.25 09:47:13 | 0 | 32,130 |
30.06.25 09:17:29 | 0 | 32,025 |
30.06.25 07:35:10 | 0 | 31,710 |
27.06.25 22:47:02 | 0 | 31,810 |
27.06.25 22:17:01 | 0 | 31,810 |
27.06.25 21:47:02 | 0 | 31,810 |
27.06.25 21:17:02 | 0 | 31,810 |
27.06.25 20:47:06 | 0 | 31,810 |
27.06.25 20:17:07 | 0 | 31,810 |
27.06.25 19:47:14 | 0 | 31,810 |
27.06.25 19:17:23 | 0 | 31,810 |
27.06.25 18:47:16 | 0 | 31,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login