AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:47:05 | 0 | 31,120 |
21.07.25 22:17:21 | 0 | 31,120 |
21.07.25 21:47:05 | 0 | 31,120 |
21.07.25 21:17:21 | 0 | 31,125 |
21.07.25 20:47:09 | 0 | 31,125 |
21.07.25 20:17:20 | 0 | 31,125 |
21.07.25 19:47:21 | 0 | 31,125 |
21.07.25 19:17:29 | 0 | 31,125 |
21.07.25 18:47:17 | 0 | 31,125 |
21.07.25 18:17:20 | 0 | 31,125 |
21.07.25 17:47:17 | 0 | 31,125 |
21.07.25 17:17:27 | 0 | 31,125 |
21.07.25 16:47:30 | 0 | 31,165 |
21.07.25 16:17:28 | 0 | 31,165 |
21.07.25 16:07:25 | 1 | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:45:04 | 0 | 31,075 |
21.07.25 15:17:17 | 0 | 31,075 |
21.07.25 14:47:27 | 0 | 31,065 |
21.07.25 14:17:29 | 0 | 31,085 |
21.07.25 13:47:24 | 0 | 31,085 |
21.07.25 13:17:20 | 0 | 31,085 |
21.07.25 12:47:16 | 0 | 31,080 |
21.07.25 12:17:23 | 0 | 31,055 |
21.07.25 11:47:30 | 0 | 31,060 |
21.07.25 11:47:01 | 8 | 31,060 |
21.07.25 11:17:25 | 0 | 31,070 |
21.07.25 10:47:24 | 0 | 31,035 |
21.07.25 10:17:25 | 0 | 31,000 |
21.07.25 09:47:06 | 0 | 30,935 |
21.07.25 09:17:12 | 0 | 30,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:43:54 | 2 | 30,565 |
21.07.25 07:35:19 | 0 | 30,515 |
18.07.25 22:47:31 | 0 | 30,675 |
18.07.25 22:17:19 | 0 | 30,675 |
18.07.25 21:47:21 | 0 | 30,675 |
18.07.25 21:17:25 | 0 | 30,675 |
18.07.25 20:47:32 | 0 | 30,675 |
18.07.25 20:17:09 | 0 | 30,675 |
18.07.25 19:47:05 | 0 | 30,675 |
18.07.25 19:17:13 | 0 | 30,675 |
18.07.25 18:47:05 | 0 | 30,675 |
18.07.25 18:17:12 | 0 | 30,675 |
18.07.25 17:47:09 | 0 | 30,675 |
18.07.25 17:17:09 | 0 | 30,675 |
18.07.25 16:47:25 | 0 | 30,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login