AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:36 | 0 | 29,160 |
| 11:04:08 | 0 | 29,125 |
| 10:45:29 | 0 | 29,145 |
| 10:30:54 | 0 | 29,105 |
| 10:15:30 | 0 | 29,115 |
| 10:00:43 | 0 | 29,070 |
| 09:45:32 | 0 | 29,110 |
| 09:30:57 | 0 | 29,050 |
| 09:16:01 | 0 | 29,035 |
| 08:45:55 | 0 | 29,100 |
| 08:34:32 | 0 | 29,100 |
| 08:15:43 | 0 | 29,110 |
| 08:01:58 | 0 | 29,075 |
| 07:45:21 | 0 | 29,080 |
| 07:32:18 | 0 | 28,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:55:12 | 0 | 29,065 |
| 16.12.25 21:45:12 | 0 | 29,075 |
| 16.12.25 21:30:23 | 0 | 29,060 |
| 16.12.25 21:15:15 | 0 | 29,045 |
| 16.12.25 21:00:28 | 0 | 29,045 |
| 16.12.25 20:45:25 | 0 | 29,040 |
| 16.12.25 20:30:25 | 0 | 29,015 |
| 16.12.25 20:15:19 | 0 | 29,005 |
| 16.12.25 20:00:31 | 0 | 29,035 |
| 16.12.25 19:45:28 | 0 | 29,045 |
| 16.12.25 19:30:22 | 0 | 29,000 |
| 16.12.25 19:15:17 | 0 | 28,980 |
| 16.12.25 19:00:27 | 0 | 28,990 |
| 16.12.25 18:45:23 | 0 | 29,010 |
| 16.12.25 18:30:26 | 0 | 29,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 18:15:21 | 0 | 29,050 |
| 16.12.25 18:00:33 | 0 | 29,045 |
| 16.12.25 17:45:22 | 0 | 29,010 |
| 16.12.25 17:30:30 | 0 | 29,000 |
| 16.12.25 17:15:28 | 0 | 29,000 |
| 16.12.25 17:00:41 | 0 | 28,970 |
| 16.12.25 16:45:27 | 0 | 28,930 |
| 16.12.25 16:30:31 | 0 | 28,960 |
| 16.12.25 16:15:27 | 0 | 28,960 |
| 16.12.25 16:00:44 | 0 | 28,990 |
| 16.12.25 15:45:29 | 0 | 28,990 |
| 16.12.25 15:30:35 | 0 | 28,985 |
| 16.12.25 15:15:30 | 0 | 28,955 |
| 16.12.25 15:00:38 | 0 | 28,950 |
| 16.12.25 14:45:55 | 0 | 28,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login