AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:03 | 0 | 30,545 |
13:45:50 | 0 | 30,590 |
13:30:50 | 0 | 30,610 |
13:15:28 | 0 | 30,620 |
13:00:47 | 0 | 30,655 |
12:45:29 | 0 | 30,700 |
12:30:47 | 0 | 30,675 |
12:16:17 | 0 | 30,635 |
11:45:42 | 0 | 30,655 |
11:30:53 | 0 | 30,675 |
11:01:07 | 0 | 30,655 |
10:31:03 | 0 | 30,695 |
09:31:09 | 0 | 30,665 |
09:16:10 | 0 | 30,730 |
08:46:02 | 0 | 30,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:59 | 0 | 30,780 |
08:16:10 | 0 | 30,780 |
08:01:38 | 0 | 30,780 |
10.07.25 21:56:53 | 0 | 30,825 |
10.07.25 21:45:52 | 0 | 30,850 |
10.07.25 21:30:52 | 0 | 30,850 |
10.07.25 21:15:34 | 0 | 30,855 |
10.07.25 21:01:07 | 0 | 30,855 |
10.07.25 20:45:48 | 0 | 30,855 |
10.07.25 20:30:53 | 0 | 30,870 |
10.07.25 20:15:31 | 0 | 30,860 |
10.07.25 20:01:06 | 0 | 30,870 |
10.07.25 19:45:55 | 0 | 30,860 |
10.07.25 19:30:57 | 0 | 30,855 |
10.07.25 19:15:30 | 0 | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:01:20 | 0 | 30,840 |
10.07.25 18:46:02 | 0 | 30,840 |
10.07.25 18:31:04 | 0 | 30,835 |
10.07.25 18:15:58 | 0 | 30,830 |
10.07.25 18:01:19 | 0 | 30,840 |
10.07.25 17:45:50 | 0 | 30,850 |
10.07.25 17:31:06 | 0 | 30,860 |
10.07.25 17:15:49 | 0 | 30,845 |
10.07.25 17:01:16 | 0 | 30,850 |
10.07.25 16:45:54 | 0 | 30,890 |
10.07.25 16:31:07 | 0 | 30,905 |
10.07.25 16:15:50 | 0 | 30,880 |
10.07.25 16:01:04 | 0 | 30,825 |
10.07.25 15:45:47 | 0 | 30,795 |
10.07.25 15:30:59 | 0 | 30,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login