AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:58 | 0 | 31,9550 |
16:34:42 | 0 | 31,9400 |
15:38:25 | 0 | 31,8950 |
14:42:12 | 0 | 31,8350 |
13:45:38 | 0 | 31,8650 |
12:56:50 | 0 | 31,9150 |
12:08:27 | 0 | 31,9800 |
11:11:08 | 0 | 31,9750 |
10:16:15 | 0 | 31,9900 |
09:30:16 | 0 | 32,0300 |
09:28:23 | 0 | 32,0200 |
30.06.25 19:31:47 | 0 | 31,6950 |
30.06.25 18:39:51 | 0 | 31,7000 |
30.06.25 17:40:30 | 0 | 31,6900 |
30.06.25 16:41:15 | 0 | 31,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:23:04 | 0 | 31,8250 |
30.06.25 14:49:45 | 0 | 31,9150 |
30.06.25 13:53:14 | 0 | 32,0150 |
30.06.25 13:05:33 | 0 | 32,0750 |
30.06.25 12:14:26 | 0 | 32,0100 |
30.06.25 11:39:01 | 0 | 32,0150 |
30.06.25 11:13:04 | 0 | 32,1150 |
30.06.25 10:20:05 | 0 | 32,2500 |
30.06.25 10:16:12 | 0 | 32,2100 |
30.06.25 09:27:09 | 0 | 32,0400 |
30.06.25 09:18:16 | 0 | 32,0400 |
30.06.25 08:24:15 | 0 | 31,7450 |
27.06.25 19:40:24 | 0 | 31,7750 |
27.06.25 18:31:36 | 0 | 31,7850 |
27.06.25 16:41:37 | 0 | 31,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:02:14 | 0 | 31,8750 |
27.06.25 14:09:43 | 0 | 31,9000 |
27.06.25 13:19:04 | 0 | 31,8900 |
27.06.25 12:18:11 | 0 | 31,8350 |
27.06.25 11:18:57 | 0 | 31,8450 |
27.06.25 10:20:51 | 0 | 31,7850 |
27.06.25 09:25:57 | 0 | 31,6500 |
27.06.25 09:24:06 | 0 | 31,6500 |
27.06.25 09:12:13 | 0 | 31,6150 |
26.06.25 19:41:02 | 0 | 31,6800 |
26.06.25 19:02:54 | 0 | 31,6550 |
26.06.25 18:07:26 | 0 | 31,6650 |
26.06.25 17:17:33 | 0 | 31,7500 |
26.06.25 16:26:44 | 0 | 31,7150 |
26.06.25 16:20:18 | 0 | 31,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login