AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 23:00:01 | - | 30,932 |
21.07.25 22:00:01 | - | 30,932 |
21.07.25 21:59:06 | - | 30,965 |
21.07.25 21:57:44 | - | 30,957 |
21.07.25 21:54:57 | - | 30,965 |
21.07.25 21:51:22 | - | 30,973 |
21.07.25 21:49:32 | - | 30,965 |
21.07.25 21:45:43 | - | 30,957 |
21.07.25 21:42:59 | - | 30,965 |
21.07.25 21:34:39 | - | 30,973 |
21.07.25 21:16:43 | - | 30,981 |
21.07.25 21:11:13 | - | 30,970 |
21.07.25 21:10:23 | - | 30,962 |
21.07.25 21:09:57 | - | 30,970 |
21.07.25 21:08:33 | - | 30,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:01:24 | - | 30,991 |
21.07.25 20:50:59 | - | 31,002 |
21.07.25 20:50:23 | - | 30,994 |
21.07.25 20:47:21 | - | 31,002 |
21.07.25 20:19:10 | - | 31,010 |
21.07.25 20:13:12 | - | 31,018 |
21.07.25 20:00:03 | - | 31,007 |
21.07.25 19:53:40 | - | 31,006 |
21.07.25 19:47:26 | - | 31,014 |
21.07.25 19:37:47 | - | 31,022 |
21.07.25 19:31:03 | - | 31,030 |
21.07.25 19:10:42 | - | 31,038 |
21.07.25 19:02:31 | - | 31,030 |
21.07.25 18:51:47 | - | 31,022 |
21.07.25 18:49:37 | - | 31,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:40:24 | - | 31,006 |
21.07.25 18:24:38 | - | 31,016 |
21.07.25 18:19:18 | - | 31,027 |
21.07.25 18:15:34 | - | 31,019 |
21.07.25 18:02:51 | - | 31,011 |
21.07.25 18:00:22 | - | 31,001 |
21.07.25 17:59:43 | - | 31,009 |
21.07.25 17:51:19 | - | 31,016 |
21.07.25 17:48:16 | - | 31,027 |
21.07.25 17:45:34 | - | 31,035 |
21.07.25 17:38:53 | - | 31,043 |
21.07.25 17:37:37 | - | 31,032 |
21.07.25 17:36:03 | - | 31,043 |
21.07.25 17:28:27 | - | 31,080 |
21.07.25 17:28:08 | - | 31,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login