AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:01 | 2 | 32,03 |
15:48:04 | 1 | 31,88 |
15:38:10 | 185 | 31,93 |
13:11:29 | 2 | 31,87 |
12:06:52 | 2 | 32,01 |
09:30:29 | 1 | 32,05 |
09:30:21 | 69 | 32,05 |
30.06.25 14:58:59 | 56 | 31,91 |
30.06.25 13:39:44 | 111 | 32,07 |
30.06.25 09:37:34 | 10 | 32,11 |
30.06.25 09:12:38 | 28 | 32,01 |
30.06.25 07:46:17 | 1 | 31,84 |
27.06.25 11:06:33 | 1 | 31,93 |
27.06.25 10:32:09 | 110 | 31,87 |
27.06.25 07:35:15 | 14 | 31,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:45:39 | 1 | 31,87 |
26.06.25 15:36:20 | 1 | 31,83 |
25.06.25 12:37:03 | 1 | 31,68 |
25.06.25 12:36:41 | 1 | 31,88 |
25.06.25 12:13:59 | 5 | 31,67 |
24.06.25 09:30:16 | 1 | 31,89 |
23.06.25 15:46:59 | 1 | 31,62 |
23.06.25 15:37:41 | 46 | 31,80 |
23.06.25 10:00:07 | 1 | 31,83 |
23.06.25 09:31:16 | 20 | 31,67 |
20.06.25 12:05:30 | 87 | 31,98 |
20.06.25 10:18:02 | 100 | 31,74 |
20.06.25 10:17:33 | 720 | 31,74 |
19.06.25 15:45:29 | 1 | 31,86 |
19.06.25 15:36:17 | 1 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 15:36:23 | 1 | 31,54 |
18.06.25 12:36:51 | 1 | 31,62 |
17.06.25 16:00:02 | 2 | 31,44 |
17.06.25 09:31:17 | 1 | 30,99 |
16.06.25 15:48:47 | 1 | 31,33 |
16.06.25 15:39:25 | 1 | 31,10 |
16.06.25 15:38:10 | 56 | 31,30 |
16.06.25 13:54:18 | 320 | 31,23 |
16.06.25 12:04:54 | 67 | 31,22 |
16.06.25 11:47:19 | 1 | 31,02 |
16.06.25 11:46:58 | 1 | 31,21 |
16.06.25 11:00:08 | 1 | 31,17 |
16.06.25 09:56:15 | 63 | 30,87 |
16.06.25 09:30:18 | 35 | 31,00 |
16.06.25 07:30:06 | 65 | 31,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login