AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | 0 | 31,85 |
15:16:26 | 0 | 31,86 |
14:17:29 | 0 | 31,86 |
13:16:53 | 0 | 31,92 |
12:16:27 | 0 | 32,00 |
11:16:17 | 0 | 32,00 |
10:16:38 | 0 | 32,00 |
09:16:59 | 0 | 32,06 |
08:47:01 | 0 | 31,71 |
30.06.25 19:46:56 | 0 | 31,73 |
30.06.25 18:47:09 | 0 | 31,77 |
30.06.25 17:25:18 | 0 | 31,81 |
30.06.25 16:17:23 | 0 | 31,88 |
30.06.25 15:16:39 | 0 | 31,87 |
30.06.25 14:16:55 | 0 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:16:35 | 0 | 32,08 |
30.06.25 12:16:18 | 0 | 32,04 |
30.06.25 11:16:50 | 0 | 32,12 |
30.06.25 10:17:04 | 0 | 32,23 |
30.06.25 09:16:32 | 0 | 32,06 |
30.06.25 08:46:06 | 0 | 31,80 |
27.06.25 19:46:34 | 0 | 31,75 |
27.06.25 18:46:16 | 0 | 31,80 |
27.06.25 17:25:49 | 0 | 31,81 |
27.06.25 16:16:30 | 0 | 31,78 |
27.06.25 15:17:18 | 0 | 31,88 |
27.06.25 14:17:25 | 0 | 31,90 |
27.06.25 13:16:46 | 0 | 31,90 |
27.06.25 12:16:29 | 0 | 31,84 |
27.06.25 11:17:26 | 0 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:16:42 | 0 | 31,79 |
27.06.25 09:17:29 | 0 | 31,65 |
27.06.25 08:46:23 | 0 | 31,82 |
26.06.25 19:46:16 | 0 | 31,71 |
26.06.25 18:47:10 | 0 | 31,66 |
26.06.25 17:26:03 | 0 | 31,76 |
26.06.25 16:16:43 | 0 | 31,70 |
26.06.25 15:17:19 | 0 | 31,81 |
26.06.25 14:17:20 | 0 | 31,79 |
26.06.25 13:16:32 | 0 | 31,83 |
26.06.25 12:16:54 | 0 | 31,73 |
26.06.25 11:17:13 | 0 | 31,68 |
26.06.25 10:17:07 | 0 | 31,65 |
26.06.25 09:16:51 | 0 | 31,65 |
26.06.25 08:46:11 | 0 | 31,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login