AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:46:43 | 0 | 30,60 |
| 09.05.25 18:47:11 | 0 | 30,54 |
| 09.05.25 17:26:11 | 0 | 30,63 |
| 09.05.25 16:17:08 | 0 | 30,59 |
| 09.05.25 15:17:17 | 0 | 30,56 |
| 09.05.25 14:16:37 | 0 | 30,60 |
| 09.05.25 13:16:15 | 0 | 30,50 |
| 09.05.25 12:17:18 | 0 | 30,50 |
| 09.05.25 11:16:42 | 0 | 30,47 |
| 09.05.25 10:16:48 | 0 | 30,46 |
| 09.05.25 09:16:55 | 0 | 30,49 |
| 09.05.25 08:46:53 | 0 | 30,43 |
| 08.05.25 19:46:53 | 0 | 30,60 |
| 08.05.25 18:46:39 | 0 | 30,62 |
| 08.05.25 17:25:35 | 0 | 30,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:17:21 | 0 | 30,65 |
| 08.05.25 15:17:16 | 0 | 30,78 |
| 08.05.25 14:16:20 | 0 | 30,85 |
| 08.05.25 13:17:16 | 0 | 30,83 |
| 08.05.25 12:17:22 | 0 | 30,85 |
| 08.05.25 11:16:40 | 0 | 30,72 |
| 08.05.25 10:17:21 | 0 | 30,74 |
| 08.05.25 09:16:26 | 0 | 30,67 |
| 08.05.25 08:46:53 | 0 | 30,93 |
| 07.05.25 19:46:19 | 0 | 30,78 |
| 07.05.25 18:46:56 | 0 | 30,77 |
| 07.05.25 17:26:28 | 0 | 30,82 |
| 07.05.25 16:16:30 | 0 | 30,73 |
| 07.05.25 15:17:19 | 0 | 30,59 |
| 07.05.25 14:16:54 | 0 | 30,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:16:24 | 0 | 30,53 |
| 07.05.25 12:16:45 | 0 | 30,64 |
| 07.05.25 11:17:07 | 0 | 30,62 |
| 07.05.25 10:16:27 | 0 | 30,56 |
| 07.05.25 09:16:07 | 0 | 30,78 |
| 07.05.25 08:46:45 | 0 | 30,68 |
| 06.05.25 19:46:24 | 0 | 30,60 |
| 06.05.25 18:46:19 | 0 | 30,69 |
| 06.05.25 17:26:10 | 0 | 30,82 |
| 06.05.25 16:17:16 | 0 | 30,88 |
| 06.05.25 15:17:07 | 0 | 30,80 |
| 06.05.25 14:16:11 | 0 | 30,75 |
| 06.05.25 13:16:30 | 0 | 30,77 |
| 06.05.25 12:16:18 | 0 | 30,69 |
| 06.05.25 11:16:42 | 0 | 30,74 |