AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:40 | 0 | 30,2000 |
| 11:27:11 | 0 | 30,2150 |
| 11:00:38 | 0 | 30,2600 |
| 10:10:07 | 0 | 30,0700 |
| 09:29:39 | 0 | 30,3650 |
| 09:20:51 | 0 | 30,5150 |
| 09.05.25 19:31:46 | 0 | 30,5550 |
| 09.05.25 19:09:25 | 0 | 30,5250 |
| 09.05.25 18:23:09 | 0 | 30,5550 |
| 09.05.25 16:42:53 | 0 | 30,5750 |
| 09.05.25 16:37:07 | 0 | 30,5750 |
| 09.05.25 14:53:12 | 0 | 30,5500 |
| 09.05.25 13:52:11 | 0 | 30,5900 |
| 09.05.25 12:53:20 | 0 | 30,4850 |
| 09.05.25 11:58:19 | 0 | 30,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:07:29 | 0 | 30,4650 |
| 09.05.25 10:16:28 | 0 | 30,4700 |
| 09.05.25 09:24:41 | 0 | 30,5550 |
| 09.05.25 08:20:11 | 0 | 30,4300 |
| 08.05.25 19:29:25 | 0 | 30,5150 |
| 08.05.25 19:22:02 | 0 | 30,5100 |
| 08.05.25 18:20:50 | 0 | 30,5200 |
| 08.05.25 16:36:27 | 0 | 30,5900 |
| 08.05.25 14:52:13 | 0 | 30,8300 |
| 08.05.25 13:54:24 | 0 | 30,8100 |
| 08.05.25 12:54:28 | 0 | 30,8100 |
| 08.05.25 12:24:22 | 0 | 30,8450 |
| 08.05.25 12:03:30 | 0 | 30,8100 |
| 08.05.25 11:02:39 | 0 | 30,7850 |
| 08.05.25 10:16:55 | 0 | 30,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:25:10 | 0 | 30,6750 |
| 08.05.25 09:21:34 | 0 | 30,6750 |
| 07.05.25 19:35:40 | 0 | 30,7150 |
| 07.05.25 19:18:54 | 0 | 30,7450 |
| 07.05.25 18:18:11 | 0 | 30,7250 |
| 07.05.25 17:24:50 | 0 | 30,8100 |
| 07.05.25 16:38:38 | 0 | 30,7800 |
| 07.05.25 15:20:44 | 0 | 30,5800 |
| 07.05.25 14:26:47 | 0 | 30,6100 |
| 07.05.25 13:40:59 | 0 | 30,5050 |
| 07.05.25 12:55:43 | 0 | 30,5300 |
| 07.05.25 12:04:14 | 0 | 30,6100 |
| 07.05.25 11:13:28 | 0 | 30,5550 |
| 07.05.25 10:17:16 | 0 | 30,5500 |
| 07.05.25 09:33:19 | 0 | 30,6200 |