AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:07 | 0 | 31,97 |
16:28:08 | 0 | 31,88 |
15:55:07 | 0 | 31,90 |
15:35:03 | 0 | 31,91 |
15:02:08 | 0 | 31,81 |
14:36:08 | 0 | 31,87 |
14:00:16 | 0 | 31,89 |
13:10:09 | 0 | 31,93 |
12:50:08 | 0 | 31,96 |
12:21:08 | 0 | 32,02 |
11:42:08 | 0 | 32,00 |
11:02:08 | 0 | 32,05 |
10:18:07 | 0 | 32,01 |
09:40:08 | 0 | 32,05 |
09:08:08 | 0 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:12 | 0 | 31,77 |
30.06.25 21:53:07 | 0 | 31,76 |
30.06.25 20:50:08 | 0 | 31,77 |
30.06.25 20:14:08 | 0 | 31,79 |
30.06.25 19:45:07 | 0 | 31,82 |
30.06.25 19:04:08 | 0 | 31,83 |
30.06.25 18:15:05 | 0 | 31,86 |
30.06.25 17:45:06 | 0 | 31,85 |
30.06.25 17:20:20 | 0 | 31,82 |
30.06.25 16:48:05 | 0 | 31,89 |
30.06.25 16:28:03 | 0 | 31,87 |
30.06.25 15:55:13 | 0 | 31,94 |
30.06.25 15:35:08 | 0 | 31,92 |
30.06.25 15:02:09 | 0 | 31,89 |
30.06.25 14:36:08 | 0 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:00:16 | 0 | 32,05 |
30.06.25 13:10:10 | 0 | 32,10 |
30.06.25 12:50:08 | 0 | 32,10 |
30.06.25 12:21:07 | 0 | 32,04 |
30.06.25 11:42:10 | 0 | 32,04 |
30.06.25 11:02:08 | 0 | 32,10 |
30.06.25 10:18:07 | 0 | 32,27 |
30.06.25 09:40:08 | 0 | 32,18 |
30.06.25 09:08:07 | 0 | 32,02 |
30.06.25 08:30:44 | 0 | 31,92 |
27.06.25 21:53:08 | 0 | 31,70 |
27.06.25 20:50:04 | 0 | 31,80 |
27.06.25 20:14:08 | 0 | 31,83 |
27.06.25 19:45:06 | 0 | 31,84 |
27.06.25 19:04:07 | 0 | 31,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login