Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:08 | 0 | 31,32 |
17:45:12 | 0 | 31,30 |
17:20:23 | 0 | 31,34 |
16:48:09 | 0 | 31,32 |
16:28:02 | 0 | 31,35 |
15:55:12 | 0 | 31,27 |
15:35:09 | 0 | 31,46 |
15:02:09 | 0 | 31,50 |
14:36:09 | 0 | 31,50 |
14:00:20 | 0 | 31,48 |
13:10:12 | 0 | 31,48 |
12:50:09 | 0 | 31,48 |
12:21:09 | 0 | 31,49 |
11:42:09 | 0 | 31,51 |
11:02:09 | 0 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:09 | 0 | 31,55 |
09:40:09 | 0 | 31,68 |
09:08:08 | 0 | 31,73 |
08:09:07 | 0 | 31,97 |
22.05.24 21:53:08 | 0 | 31,81 |
22.05.24 20:50:08 | 0 | 31,84 |
22.05.24 20:14:09 | 0 | 31,84 |
22.05.24 19:45:08 | 0 | 31,82 |
22.05.24 19:04:08 | 0 | 31,88 |
22.05.24 18:15:08 | 0 | 31,89 |
22.05.24 17:45:11 | 0 | 31,90 |
22.05.24 17:20:23 | 0 | 31,87 |
22.05.24 16:48:09 | 0 | 31,86 |
22.05.24 16:28:08 | 0 | 31,85 |
22.05.24 15:55:10 | 0 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:35:07 | 0 | 31,77 |
22.05.24 15:02:09 | 0 | 31,79 |
22.05.24 14:36:06 | 0 | 31,75 |
22.05.24 14:00:19 | 0 | 31,73 |
22.05.24 13:10:12 | 0 | 31,71 |
22.05.24 12:50:10 | 0 | 31,76 |
22.05.24 12:21:09 | 0 | 31,78 |
22.05.24 11:42:02 | 0 | 31,65 |
22.05.24 11:02:09 | 0 | 31,61 |
22.05.24 10:18:09 | 0 | 31,50 |
22.05.24 09:40:09 | 0 | 31,44 |
22.05.24 09:08:02 | 0 | 31,40 |
22.05.24 08:08:24 | 0 | 31,65 |
21.05.24 21:53:07 | 0 | 31,63 |
21.05.24 20:50:08 | 0 | 31,64 |