AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:35:05 | 1,87 Tsd. | 32,085 |
01.07.25 17:35:05 | 508 | 32,085 |
01.07.25 17:35:05 | 335 | 32,085 |
01.07.25 17:35:05 | 1,19 Tsd. | 32,085 |
01.07.25 17:35:05 | 606 | 32,085 |
01.07.25 17:35:05 | 3 | 32,085 |
01.07.25 17:17:50 | 1,00 Tsd. | 31,992 |
01.07.25 14:04:05 | 1 | 31,940 |
01.07.25 09:04:17 | - | 31,941 |
30.06.25 17:35:10 | 144 | 31,941 |
30.06.25 17:35:10 | 251 | 31,941 |
30.06.25 17:35:10 | 66 | 31,941 |
30.06.25 17:35:10 | 278 | 31,941 |
30.06.25 17:35:10 | 391 | 31,941 |
30.06.25 17:35:10 | 505 | 31,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:10 | 1,38 Tsd. | 31,941 |
30.06.25 17:35:10 | 1,38 Tsd. | 31,941 |
30.06.25 15:04:20 | 20 | 31,900 |
30.06.25 09:04:01 | 1 | 31,905 |
30.06.25 09:04:01 | 49 | 31,905 |
30.06.25 09:04:01 | 69 | 31,905 |
27.06.25 17:35:11 | 241 | 31,944 |
27.06.25 17:35:11 | 80 | 31,944 |
27.06.25 16:06:07 | 1 | 31,873 |
27.06.25 09:04:25 | - | 31,758 |
26.06.25 17:35:16 | 43 | 31,840 |
26.06.25 17:35:16 | 325 | 31,840 |
26.06.25 17:35:16 | 175 | 31,840 |
26.06.25 12:37:02 | 52 | 31,825 |
26.06.25 09:58:03 | 5 | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:56:32 | 55 | 31,628 |
26.06.25 09:47:17 | 1 | 31,620 |
26.06.25 09:24:33 | 16 | 31,683 |
26.06.25 09:04:03 | - | 31,685 |
25.06.25 09:04:03 | - | 31,974 |
24.06.25 17:35:20 | 1,17 Tsd. | 31,904 |
24.06.25 17:35:20 | 1,12 Tsd. | 31,904 |
24.06.25 17:35:20 | 129 | 31,904 |
24.06.25 17:35:20 | 317 | 31,904 |
24.06.25 09:56:58 | 34 | 31,926 |
24.06.25 09:31:55 | 1 | 32,024 |
24.06.25 09:04:06 | - | 31,978 |
24.06.25 09:04:06 | 7 | 32,000 |
23.06.25 17:35:23 | 1,02 Tsd. | 31,860 |
23.06.25 17:35:23 | 313 | 31,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login