Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 13:17:07 | 0 | 42,120 |
| 04.11.24 12:47:25 | 0 | 42,120 |
| 04.11.24 12:17:06 | 0 | 42,145 |
| 04.11.24 11:47:13 | 0 | 42,145 |
| 04.11.24 11:27:01 | 9 | 42,145 |
| 04.11.24 11:17:06 | 0 | 41,970 |
| 04.11.24 10:47:13 | 0 | 41,940 |
| 04.11.24 10:18:23 | 46 | 41,905 |
| 04.11.24 10:17:22 | 0 | 42,065 |
| 04.11.24 09:47:22 | 0 | 42,085 |
| 04.11.24 09:17:04 | 0 | 42,085 |
| 04.11.24 09:15:18 | 3 | 42,085 |
| 04.11.24 08:05:05 | 0 | 41,490 |
| 01.11.24 21:47:11 | 0 | 42,255 |
| 01.11.24 21:17:08 | 0 | 42,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:47:13 | 0 | 42,255 |
| 01.11.24 20:17:14 | 0 | 42,255 |
| 01.11.24 19:47:13 | 0 | 42,255 |
| 01.11.24 19:17:17 | 0 | 42,255 |
| 01.11.24 18:47:26 | 0 | 42,255 |
| 01.11.24 18:17:25 | 0 | 42,340 |
| 01.11.24 17:47:04 | 0 | 42,385 |
| 01.11.24 17:17:00 | 0 | 42,385 |
| 01.11.24 16:47:17 | 0 | 42,505 |
| 01.11.24 16:17:20 | 0 | 42,570 |
| 01.11.24 15:53:31 | 37 | 42,570 |
| 01.11.24 15:45:06 | 0 | 42,550 |
| 01.11.24 15:17:21 | 0 | 42,540 |
| 01.11.24 14:47:20 | 0 | 42,490 |
| 01.11.24 14:17:04 | 0 | 42,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:47:10 | 0 | 42,425 |
| 01.11.24 13:17:04 | 0 | 42,330 |
| 01.11.24 12:47:06 | 0 | 42,330 |
| 01.11.24 12:17:07 | 0 | 42,315 |
| 01.11.24 11:47:12 | 0 | 42,315 |
| 01.11.24 11:17:23 | 0 | 42,310 |
| 01.11.24 10:47:11 | 0 | 42,290 |
| 01.11.24 10:17:05 | 0 | 42,250 |
| 01.11.24 09:47:16 | 0 | 42,235 |
| 01.11.24 09:17:04 | 0 | 42,235 |
| 01.11.24 08:19:13 | 300 | 42,050 |
| 01.11.24 08:05:19 | 0 | 41,565 |
| 31.10.24 21:47:21 | 0 | 42,120 |
| 31.10.24 21:17:24 | 0 | 42,120 |
| 31.10.24 20:47:15 | 0 | 42,120 |