Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 0 | 39,450 |
12:47:04 | 0 | 39,420 |
12:17:11 | 0 | 39,420 |
11:47:05 | 0 | 39,420 |
11:17:08 | 0 | 39,450 |
10:47:11 | 0 | 39,435 |
10:17:22 | 0 | 39,450 |
09:47:10 | 0 | 39,450 |
09:17:20 | 0 | 39,450 |
08:05:14 | 0 | 39,395 |
15.05.24 21:47:15 | 0 | 39,395 |
15.05.24 21:17:11 | 0 | 39,395 |
15.05.24 20:47:22 | 0 | 39,450 |
15.05.24 20:17:04 | 0 | 39,450 |
15.05.24 19:47:22 | 0 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:25 | 0 | 39,445 |
15.05.24 18:47:14 | 0 | 39,450 |
15.05.24 18:17:04 | 0 | 39,450 |
15.05.24 17:47:22 | 0 | 39,450 |
15.05.24 17:17:18 | 0 | 39,295 |
15.05.24 16:47:17 | 0 | 39,295 |
15.05.24 16:17:02 | 0 | 39,295 |
15.05.24 15:45:04 | 0 | 39,325 |
15.05.24 15:17:23 | 0 | 39,240 |
15.05.24 14:47:17 | 0 | 39,195 |
15.05.24 14:17:07 | 0 | 39,080 |
15.05.24 13:47:15 | 0 | 39,080 |
15.05.24 13:17:09 | 0 | 39,080 |
15.05.24 12:47:21 | 0 | 39,080 |
15.05.24 12:17:14 | 0 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:06 | 0 | 39,020 |
15.05.24 11:17:11 | 0 | 39,020 |
15.05.24 10:47:09 | 0 | 39,015 |
15.05.24 10:26:33 | 2 | 38,965 |
15.05.24 10:17:14 | 0 | 38,945 |
15.05.24 09:47:00 | 0 | 38,915 |
15.05.24 09:17:06 | 0 | 38,915 |
15.05.24 08:05:18 | 0 | 38,900 |
14.05.24 21:47:13 | 0 | 38,900 |
14.05.24 21:17:07 | 0 | 38,900 |
14.05.24 20:47:09 | 0 | 38,900 |
14.05.24 20:17:22 | 0 | 38,900 |
14.05.24 19:47:01 | 0 | 38,900 |
14.05.24 19:17:20 | 0 | 38,900 |
14.05.24 18:47:28 | 0 | 38,965 |