VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:18:03 | 0 | 36,47 |
24.04.25 09:40:05 | 0 | 36,47 |
24.04.25 09:08:04 | 0 | 36,54 |
24.04.25 08:13:05 | 0 | 36,50 |
23.04.25 21:53:06 | 0 | 36,69 |
23.04.25 20:50:09 | 0 | 36,74 |
23.04.25 20:14:03 | 0 | 36,71 |
23.04.25 19:45:03 | 0 | 36,73 |
23.04.25 19:04:10 | 0 | 36,65 |
23.04.25 18:15:02 | 0 | 36,68 |
23.04.25 17:45:06 | 0 | 36,67 |
23.04.25 17:20:16 | 0 | 36,85 |
23.04.25 16:48:03 | 0 | 36,94 |
23.04.25 16:28:04 | 0 | 36,99 |
23.04.25 15:55:08 | 0 | 37,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:35:05 | 0 | 36,76 |
23.04.25 15:02:02 | 0 | 36,84 |
23.04.25 14:36:03 | 0 | 36,83 |
23.04.25 14:00:12 | 0 | 36,79 |
23.04.25 13:10:06 | 0 | 36,90 |
23.04.25 12:50:03 | 0 | 36,90 |
23.04.25 12:21:03 | 0 | 36,82 |
23.04.25 11:42:03 | 0 | 36,80 |
23.04.25 11:02:03 | 0 | 36,82 |
23.04.25 10:18:04 | 0 | 36,91 |
23.04.25 09:40:03 | 0 | 36,83 |
23.04.25 09:08:07 | 0 | 36,77 |
23.04.25 08:18:07 | 0 | 36,96 |
22.04.25 21:53:06 | 0 | 36,38 |
22.04.25 20:50:09 | 0 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:14:03 | 0 | 36,14 |
22.04.25 19:45:04 | 0 | 36,16 |
22.04.25 19:04:03 | 0 | 36,39 |
22.04.25 18:15:03 | 0 | 36,44 |
22.04.25 17:45:05 | 0 | 36,25 |
22.04.25 17:20:16 | 0 | 36,28 |
22.04.25 16:48:08 | 0 | 36,16 |
22.04.25 16:28:03 | 0 | 36,12 |
22.04.25 15:55:08 | 0 | 36,09 |
22.04.25 15:35:03 | 0 | 36,24 |
22.04.25 15:02:03 | 0 | 36,06 |
22.04.25 14:36:02 | 0 | 36,01 |
22.04.25 14:00:13 | 0 | 35,95 |
22.04.25 13:10:12 | 0 | 35,93 |
22.04.25 12:50:03 | 0 | 35,96 |