UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:01 | - | 170,933 |
| 19:02:29 | - | 170,904 |
| 19:02:25 | - | 170,922 |
| 19:01:34 | - | 170,952 |
| 19:00:49 | - | 170,967 |
| 19:00:19 | - | 170,921 |
| 18:59:34 | - | 170,895 |
| 18:59:18 | - | 170,876 |
| 18:58:29 | - | 170,885 |
| 18:58:09 | - | 170,910 |
| 18:57:49 | - | 170,927 |
| 18:57:09 | - | 170,956 |
| 18:56:18 | - | 170,942 |
| 18:55:39 | - | 170,973 |
| 18:55:34 | - | 170,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:54 | - | 170,943 |
| 18:54:09 | - | 170,940 |
| 18:53:29 | - | 170,931 |
| 18:53:09 | - | 170,952 |
| 18:52:34 | - | 170,928 |
| 18:51:59 | - | 170,945 |
| 18:51:39 | - | 170,902 |
| 18:51:06 | - | 170,927 |
| 18:50:34 | - | 170,952 |
| 18:50:19 | - | 170,932 |
| 18:50:16 | - | 170,913 |
| 18:49:24 | - | 170,877 |
| 18:48:47 | - | 170,868 |
| 18:48:24 | - | 170,893 |
| 18:47:49 | - | 170,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:49 | - | 170,873 |
| 18:47:09 | - | 170,879 |
| 18:45:49 | - | 170,855 |
| 18:45:39 | - | 170,838 |
| 18:45:38 | - | 170,818 |
| 18:44:39 | - | 170,791 |
| 18:44:19 | - | 170,787 |
| 18:43:42 | - | 170,782 |
| 18:43:09 | - | 170,792 |
| 18:41:49 | - | 170,744 |
| 18:41:24 | - | 170,769 |
| 18:41:09 | - | 170,795 |
| 18:40:49 | - | 170,779 |
| 18:38:49 | - | 170,755 |
| 18:37:59 | - | 170,739 |