UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:16:10 | - | 168,343 |
30.04.24 20:15:50 | - | 168,364 |
30.04.24 20:15:10 | - | 168,345 |
30.04.24 20:15:06 | - | 168,296 |
30.04.24 20:14:20 | - | 168,272 |
30.04.24 20:14:10 | - | 168,293 |
30.04.24 20:13:40 | - | 168,266 |
30.04.24 20:13:10 | - | 168,232 |
30.04.24 20:12:50 | - | 168,204 |
30.04.24 20:12:42 | - | 168,221 |
30.04.24 20:12:20 | - | 168,242 |
30.04.24 20:11:59 | - | 168,291 |
30.04.24 20:11:47 | - | 168,270 |
30.04.24 20:10:50 | - | 168,261 |
30.04.24 20:10:30 | - | 168,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:10:20 | - | 168,306 |
30.04.24 20:09:50 | - | 168,276 |
30.04.24 20:09:30 | - | 168,256 |
30.04.24 20:08:36 | - | 168,213 |
30.04.24 20:08:20 | - | 168,196 |
30.04.24 20:07:40 | - | 168,187 |
30.04.24 20:07:00 | - | 168,159 |
30.04.24 20:06:30 | - | 168,208 |
30.04.24 20:06:17 | - | 168,132 |
30.04.24 20:05:57 | - | 168,115 |
30.04.24 20:05:20 | - | 168,114 |
30.04.24 20:05:07 | - | 168,071 |
30.04.24 20:05:00 | - | 168,053 |
30.04.24 20:05:00 | - | 168,053 |
30.04.24 20:05:00 | - | 168,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:05:00 | - | 168,053 |
30.04.24 20:05:00 | - | 168,053 |
30.04.24 20:04:30 | - | 168,021 |
30.04.24 20:03:40 | - | 167,991 |
30.04.24 20:03:20 | - | 167,975 |
30.04.24 20:03:20 | - | 167,975 |
30.04.24 20:02:30 | - | 167,989 |
30.04.24 20:02:10 | - | 167,944 |
30.04.24 20:01:37 | - | 167,953 |
30.04.24 20:01:10 | - | 167,920 |
30.04.24 20:00:50 | - | 167,939 |
30.04.24 20:00:40 | - | 167,960 |
30.04.24 20:00:18 | - | 167,980 |
30.04.24 19:58:06 | - | 167,977 |
30.04.24 19:57:10 | - | 167,953 |