UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:30:54 | - | 167,896 |
30.04.24 21:30:53 | - | 167,880 |
30.04.24 21:30:52 | - | 167,890 |
30.04.24 21:30:51 | - | 167,880 |
30.04.24 21:30:49 | - | 167,896 |
30.04.24 21:29:10 | - | 167,899 |
30.04.24 21:29:09 | - | 167,899 |
30.04.24 21:28:39 | - | 167,899 |
30.04.24 21:28:39 | - | 167,899 |
30.04.24 21:28:32 | - | 167,924 |
30.04.24 21:25:44 | - | 167,945 |
30.04.24 21:25:07 | - | 167,957 |
30.04.24 21:24:41 | - | 167,932 |
30.04.24 21:24:11 | - | 167,929 |
30.04.24 21:24:10 | - | 167,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:24:07 | - | 167,928 |
30.04.24 21:24:07 | - | 167,928 |
30.04.24 21:23:25 | - | 167,933 |
30.04.24 21:22:16 | - | 167,920 |
30.04.24 21:21:46 | - | 167,908 |
30.04.24 21:21:14 | - | 167,926 |
30.04.24 21:20:29 | - | 167,942 |
30.04.24 21:19:59 | - | 167,951 |
30.04.24 21:19:58 | - | 167,932 |
30.04.24 21:19:24 | - | 167,933 |
30.04.24 21:18:34 | - | 167,920 |
30.04.24 21:16:30 | - | 167,943 |
30.04.24 21:15:36 | - | 167,966 |
30.04.24 21:15:27 | - | 167,991 |
30.04.24 21:15:05 | - | 167,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:14:24 | - | 167,970 |
30.04.24 21:11:19 | - | 167,980 |
30.04.24 21:10:39 | - | 167,954 |
30.04.24 21:10:06 | - | 167,948 |
30.04.24 21:07:18 | - | 167,943 |
30.04.24 21:06:36 | - | 167,961 |
30.04.24 21:05:49 | - | 167,986 |
30.04.24 21:05:14 | - | 168,008 |
30.04.24 21:05:00 | - | 168,033 |
30.04.24 21:04:32 | - | 168,014 |
30.04.24 21:04:23 | - | 167,989 |
30.04.24 21:03:45 | - | 167,994 |
30.04.24 21:03:15 | - | 167,981 |
30.04.24 21:02:38 | - | 168,003 |
30.04.24 21:02:23 | - | 168,020 |