UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:54 | - | 168,006 |
19:37:26 | - | 168,014 |
19:35:54 | - | 167,988 |
19:34:44 | - | 167,981 |
19:34:26 | - | 168,008 |
19:33:04 | - | 168,035 |
19:32:14 | - | 168,005 |
19:31:06 | - | 168,046 |
19:29:57 | - | 168,073 |
19:28:43 | - | 168,028 |
19:27:34 | - | 168,042 |
19:26:43 | - | 168,017 |
19:26:04 | - | 167,993 |
19:25:24 | - | 167,986 |
19:24:54 | - | 167,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:04 | - | 168,028 |
19:23:34 | - | 168,056 |
19:23:07 | - | 168,035 |
19:22:26 | - | 168,032 |
19:21:24 | - | 168,018 |
19:21:06 | - | 167,992 |
19:20:24 | - | 167,979 |
19:19:54 | - | 167,940 |
19:19:34 | - | 168,010 |
19:19:04 | - | 168,031 |
19:18:54 | - | 168,047 |
19:17:33 | - | 168,058 |
19:17:06 | - | 168,090 |
19:16:45 | - | 168,109 |
19:16:06 | - | 168,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:36 | - | 168,145 |
19:15:24 | - | 168,165 |
19:14:57 | - | 168,189 |
19:14:14 | - | 168,188 |
19:12:56 | - | 168,191 |
19:12:17 | - | 168,171 |
19:10:23 | - | 168,154 |
19:09:14 | - | 168,137 |
19:09:04 | - | 168,117 |
19:08:33 | - | 168,106 |
19:07:44 | - | 168,134 |
19:06:07 | - | 168,192 |
19:05:44 | - | 168,173 |
19:05:07 | - | 168,148 |
19:04:43 | - | 168,173 |