UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:07:10 | - | 170,972 |
15.05.24 20:06:59 | - | 170,995 |
15.05.24 20:06:29 | - | 170,971 |
15.05.24 20:05:19 | - | 170,966 |
15.05.24 20:03:29 | - | 170,987 |
15.05.24 20:03:09 | - | 170,944 |
15.05.24 20:02:46 | - | 170,973 |
15.05.24 20:02:39 | - | 170,952 |
15.05.24 20:02:39 | - | 170,952 |
15.05.24 20:01:59 | - | 170,942 |
15.05.24 20:01:29 | - | 170,958 |
15.05.24 20:01:19 | - | 170,937 |
15.05.24 20:00:48 | - | 170,927 |
15.05.24 20:00:18 | - | 170,921 |
15.05.24 19:59:51 | - | 170,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:59:12 | - | 170,900 |
15.05.24 19:58:39 | - | 170,911 |
15.05.24 19:58:21 | - | 170,886 |
15.05.24 19:57:49 | - | 170,890 |
15.05.24 19:57:39 | - | 170,866 |
15.05.24 19:56:49 | - | 170,884 |
15.05.24 19:55:29 | - | 170,899 |
15.05.24 19:54:59 | - | 170,830 |
15.05.24 19:53:01 | - | 170,845 |
15.05.24 19:51:24 | - | 170,848 |
15.05.24 19:50:29 | - | 170,847 |
15.05.24 19:50:29 | - | 170,847 |
15.05.24 19:49:44 | - | 170,855 |
15.05.24 19:48:44 | - | 170,849 |
15.05.24 19:48:44 | - | 170,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:47:09 | - | 170,859 |
15.05.24 19:46:14 | - | 170,813 |
15.05.24 19:45:39 | - | 170,794 |
15.05.24 19:45:34 | - | 170,770 |
15.05.24 19:44:31 | - | 170,766 |
15.05.24 19:44:29 | - | 170,746 |
15.05.24 19:42:59 | - | 170,756 |
15.05.24 19:42:29 | - | 170,726 |
15.05.24 19:41:49 | - | 170,725 |
15.05.24 19:40:44 | - | 170,751 |
15.05.24 19:40:19 | - | 170,726 |
15.05.24 19:40:19 | - | 170,726 |
15.05.24 19:40:19 | - | 170,726 |
15.05.24 19:40:19 | - | 170,726 |
15.05.24 19:39:24 | - | 170,745 |